WMT Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$113.04
+0.4%
Volume Spikes
2
RSI Crossovers
14
MACD Signals
10
Gap Patterns
6
Volume Spikes
(2 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-05-21 00:00:00-04:00 | 2.9x | 53,006,600 | $121.34 | -7.3% |
| 2026-03-20 00:00:00-04:00 | 2.6x | 57,545,600 | $118.79 | -1.5% |
RSI Crossovers
(14 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2026-02-03 00:00:00-05:00 | Overbought Entry | 69.1 → 71.3 | $127.21 | Overbought |
| 2026-02-10 00:00:00-05:00 | Overbought Exit | 73.1 → 65.3 | $126.20 | Bearish |
| 2026-02-11 00:00:00-05:00 | Overbought Entry | 65.3 → 72.3 | $128.26 | Overbought |
| 2026-02-17 00:00:00-05:00 | Overbought Exit | 77.6 → 67.6 | $128.34 | Bearish |
| 2026-03-20 00:00:00-04:00 | Oversold Entry | 31.1 → 29.5 | $118.79 | Oversold |
| 2026-03-23 00:00:00-04:00 | Oversold Exit | 29.5 → 32.7 | $120.49 | Bullish |
| 2026-05-01 00:00:00-04:00 | Overbought Entry | 63.6 → 70.5 | $131.35 | Overbought |
| 2026-05-04 00:00:00-04:00 | Overbought Exit | 70.5 → 64.7 | $130.08 | Bearish |
| 2026-05-26 00:00:00-04:00 | Oversold Entry | 31.9 → 28.9 | $118.57 | Oversold |
| 2026-05-28 00:00:00-04:00 | Oversold Exit | 29.6 → 30.2 | $118.90 | Bullish |
MACD Signals
10
| Date | Type | Signal |
|---|---|---|
| 01-09 | Bullish Crossover | Bullish |
| 01-27 | Bearish Crossover | Bearish |
| 02-02 | Bullish Crossover | Bullish |
| 02-19 | Bearish Crossover | Bearish |
| 03-31 | Bullish Crossover | Bullish |
| 05-11 | Bearish Crossover | Bearish |
| 05-14 | Bullish Crossover | Bullish |
| 05-21 | Bearish Crossover | Bearish |
Gap Patterns
6
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 05-21 | Gap Down | -4.9% | |
| 07-01 | Gap Down | -2.8% | |
| 01-12 | Gap Up | 2.6% | |
| 06-04 | Gap Up | 2.6% | |
| 06-23 | Gap Up | 2.2% | |
| 07-07 | Gap Up | 2.1% |