WMT Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$104.84
-17.0%
Volume Spikes
2
RSI Crossovers
12
MACD Signals
15
Gap Patterns
7
Volume Spikes
(2 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-08-20 00:00:00-04:00 | 3.3x | 83,633,100 | $103.59 | -9.2% |
| 2026-05-21 00:00:00-04:00 | 2.9x | 53,006,600 | $121.05 | -7.3% |
RSI Crossovers
(12 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2026-05-01 00:00:00-04:00 | Overbought Entry | 63.6 → 70.5 | $131.04 | Overbought |
| 2026-05-04 00:00:00-04:00 | Overbought Exit | 70.5 → 64.7 | $129.77 | Bearish |
| 2026-05-26 00:00:00-04:00 | Oversold Entry | 31.9 → 28.9 | $118.29 | Oversold |
| 2026-05-28 00:00:00-04:00 | Oversold Exit | 29.6 → 30.2 | $118.62 | Bullish |
| 2026-05-29 00:00:00-04:00 | Oversold Entry | 30.2 → 26.0 | $115.47 | Oversold |
| 2026-06-10 00:00:00-04:00 | Oversold Exit | 24.1 → 31.6 | $120.30 | Bullish |
| 2026-07-01 00:00:00-04:00 | Oversold Entry | 31.3 → 16.8 | $108.56 | Oversold |
| 2026-07-08 00:00:00-04:00 | Oversold Exit | 28.9 → 33.0 | $112.83 | Bullish |
| 2026-08-12 00:00:00-04:00 | Overbought Entry | 64.0 → 74.1 | $115.73 | Overbought |
| 2026-08-14 00:00:00-04:00 | Overbought Exit | 70.8 → 63.4 | $114.99 | Bearish |
MACD Signals
15
| Date | Type | Signal |
|---|---|---|
| 04-07 | Bearish Crossover | Bearish |
| 04-09 | Bullish Crossover | Bullish |
| 04-13 | Bearish Crossover | Bearish |
| 04-20 | Bullish Crossover | Bullish |
| 05-11 | Bearish Crossover | Bearish |
| 05-13 | Bullish Crossover | Bullish |
| 05-21 | Bearish Crossover | Bearish |
| 06-10 | Bullish Crossover | Bullish |
Gap Patterns
7
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 08-20 | Gap Down | -6.9% | |
| 05-21 | Gap Down | -4.9% | |
| 07-01 | Gap Down | -2.8% | |
| 06-04 | Gap Up | 2.6% | |
| 07-30 | Gap Down | -2.3% | |
| 06-23 | Gap Up | 2.2% | |
| 07-07 | Gap Up | 2.1% |