WMT Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$122.49
+19.5%
Volume Spikes
7
RSI Crossovers
18
MACD Signals
10
Gap Patterns
3
Volume Spikes
(7 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-01-16 00:00:00-05:00 | 9.7x | 415,144,600 | $119.45 | +0.4% |
| 2025-11-20 00:00:00-05:00 | 2.9x | 50,375,900 | $106.67 | +6.5% |
| 2026-03-20 00:00:00-04:00 | 2.6x | 57,545,600 | $119.02 | -1.5% |
| 2026-01-12 00:00:00-05:00 | 2.4x | 49,182,100 | $117.73 | +3.0% |
| 2025-11-21 00:00:00-05:00 | 2.2x | 41,420,800 | $104.89 | -1.7% |
| 2025-11-24 00:00:00-05:00 | 2.1x | 42,519,200 | $103.64 | -1.2% |
| 2025-12-19 00:00:00-05:00 | 2.1x | 50,043,800 | $114.13 | -0.4% |
RSI Crossovers
(18 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2025-11-04 00:00:00-05:00 | Oversold Entry | 30.5 → 24.6 | $101.85 | Oversold |
| 2025-11-10 00:00:00-05:00 | Oversold Exit | 29.2 → 31.1 | $102.00 | Bullish |
| 2025-11-20 00:00:00-05:00 | Overbought Entry | 41.0 → 70.5 | $106.67 | Overbought |
| 2025-11-21 00:00:00-05:00 | Overbought Exit | 70.5 → 61.8 | $104.89 | Bearish |
| 2025-12-01 00:00:00-05:00 | Overbought Entry | 68.9 → 70.9 | $111.08 | Overbought |
| 2025-12-11 00:00:00-05:00 | Overbought Exit | 74.6 → 69.7 | $115.05 | Bearish |
| 2025-12-12 00:00:00-05:00 | Overbought Entry | 69.7 → 77.7 | $116.46 | Overbought |
| 2025-12-18 00:00:00-05:00 | Overbought Exit | 70.7 → 64.4 | $114.59 | Bearish |
| 2026-01-13 00:00:00-05:00 | Overbought Entry | 61.2 → 73.2 | $120.11 | Overbought |
| 2026-01-20 00:00:00-05:00 | Overbought Exit | 75.1 → 69.2 | $118.47 | Bearish |
MACD Signals
10
| Date | Type | Signal |
|---|---|---|
| 10-09 | Bearish Crossover | Bearish |
| 10-14 | Bullish Crossover | Bullish |
| 10-28 | Bearish Crossover | Bearish |
| 11-20 | Bullish Crossover | Bullish |
| 12-19 | Bearish Crossover | Bearish |
| 01-12 | Bullish Crossover | Bullish |
| 01-26 | Bearish Crossover | Bearish |
| 02-02 | Bullish Crossover | Bullish |
Gap Patterns
3
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 11-20 | Gap Up | 3.3% | |
| 01-12 | Gap Up | 2.6% | |
| 11-14 | Gap Down | -2.3% |