USB Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$63.37
+19.8%
Volume Spikes
1
RSI Crossovers
12
MACD Signals
11
Gap Patterns
4
Volume Spikes
(1 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-06-18 00:00:00-04:00 | 2.4x | 22,023,900 | $57.65 | +0.4% |
RSI Crossovers
(12 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2026-04-02 00:00:00-04:00 | Overbought Entry | 65.1 → 71.8 | $52.50 | Overbought |
| 2026-04-24 00:00:00-04:00 | Overbought Exit | 71.8 → 61.9 | $55.11 | Bearish |
| 2026-05-13 00:00:00-04:00 | Oversold Entry | 34.2 → 26.9 | $52.29 | Oversold |
| 2026-05-14 00:00:00-04:00 | Oversold Exit | 26.9 → 36.6 | $52.97 | Bullish |
| 2026-06-23 00:00:00-04:00 | Overbought Entry | 69.7 → 70.5 | $59.54 | Overbought |
| 2026-07-08 00:00:00-04:00 | Overbought Exit | 80.0 → 62.9 | $61.00 | Bearish |
| 2026-07-09 00:00:00-04:00 | Overbought Entry | 62.9 → 72.3 | $61.90 | Overbought |
| 2026-07-14 00:00:00-04:00 | Overbought Exit | 71.1 → 64.9 | $62.14 | Bearish |
| 2026-08-18 00:00:00-04:00 | Overbought Entry | 53.9 → 74.2 | $64.79 | Overbought |
| 2026-08-19 00:00:00-04:00 | Overbought Exit | 74.2 → 49.3 | $62.82 | Bearish |
MACD Signals
11
| Date | Type | Signal |
|---|---|---|
| 03-06 | Bearish Crossover | Bearish |
| 03-25 | Bullish Crossover | Bullish |
| 03-30 | Bearish Crossover | Bearish |
| 03-31 | Bullish Crossover | Bullish |
| 04-27 | Bearish Crossover | Bearish |
| 05-27 | Bullish Crossover | Bullish |
| 06-01 | Bearish Crossover | Bearish |
| 06-04 | Bullish Crossover | Bullish |
Gap Patterns
4
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 03-23 | Gap Up | 3.1% | |
| 04-08 | Gap Up | 2.8% | |
| 03-06 | Gap Down | -2.4% | |
| 03-12 | Gap Down | -2.1% |