TXN Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$219.73
+11.2%
Volume Spikes
5
RSI Crossovers
22
MACD Signals
12
Gap Patterns
7
Volume Spikes
(5 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2025-10-22 00:00:00-04:00 | 3.3x | 25,834,500 | $168.10 | -5.6% |
| 2026-01-28 00:00:00-05:00 | 2.5x | 19,603,400 | $214.77 | +9.9% |
| 2025-12-19 00:00:00-05:00 | 2.5x | 19,091,700 | $175.15 | +0.1% |
| 2025-09-19 00:00:00-04:00 | 2.2x | 16,206,700 | $176.63 | -1.2% |
| 2026-01-06 00:00:00-05:00 | 2.1x | 13,219,400 | $190.85 | +8.4% |
RSI Crossovers
(22 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2025-09-10 00:00:00-04:00 | Oversold Entry | 50.0 → 20.9 | $181.20 | Oversold |
| 2025-09-24 00:00:00-04:00 | Oversold Exit | 26.4 → 43.8 | $181.62 | Bullish |
| 2025-10-29 00:00:00-04:00 | Oversold Entry | 31.1 → 28.2 | $157.81 | Oversold |
| 2025-10-30 00:00:00-04:00 | Oversold Exit | 28.2 → 34.4 | $158.06 | Bullish |
| 2025-11-04 00:00:00-05:00 | Oversold Entry | 33.6 → 29.0 | $158.33 | Oversold |
| 2025-11-05 00:00:00-05:00 | Oversold Exit | 29.0 → 36.4 | $162.51 | Bullish |
| 2025-11-07 00:00:00-05:00 | Oversold Entry | 32.6 → 26.5 | $159.51 | Oversold |
| 2025-11-11 00:00:00-05:00 | Oversold Exit | 24.0 → 32.2 | $158.69 | Bullish |
| 2025-12-03 00:00:00-05:00 | Overbought Entry | 69.4 → 72.2 | $181.42 | Overbought |
| 2025-12-04 00:00:00-05:00 | Overbought Exit | 72.2 → 69.6 | $178.95 | Bearish |
MACD Signals
12
| Date | Type | Signal |
|---|---|---|
| 08-22 | Bullish Crossover | Bullish |
| 09-02 | Bearish Crossover | Bearish |
| 09-24 | Bullish Crossover | Bullish |
| 10-10 | Bearish Crossover | Bearish |
| 10-17 | Bullish Crossover | Bullish |
| 10-24 | Bearish Crossover | Bearish |
| 11-11 | Bullish Crossover | Bullish |
| 11-20 | Bearish Crossover | Bearish |
Gap Patterns
7
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 10-22 | Gap Down | -9.3% | |
| 09-04 | Gap Down | -6.1% | |
| 09-15 | Gap Down | -3.7% | |
| 01-28 | Gap Up | 3.7% | |
| 10-20 | Gap Down | -2.3% | |
| 12-15 | Gap Down | -2.3% | |
| 09-26 | Gap Up | 2.2% |