TXN Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$294.90
+49.4%
Volume Spikes
4
RSI Crossovers
15
MACD Signals
9
Gap Patterns
37
Volume Spikes
(4 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-09-18 00:00:00-04:00 | 3.2x | 19,052,200 | $266.64 | +3.3% |
| 2026-06-26 00:00:00-04:00 | 2.8x | 29,822,600 | $283.98 | -8.5% |
| 2026-06-18 00:00:00-04:00 | 2.4x | 21,929,600 | $321.22 | +6.9% |
| 2026-05-29 00:00:00-04:00 | 2.2x | 16,785,100 | $304.12 | -3.3% |
RSI Crossovers
(15 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2026-04-23 00:00:00-04:00 | Overbought Entry | 50.0 → 96.2 | $279.37 | Overbought |
| 2026-05-13 00:00:00-04:00 | Overbought Exit | 77.7 → 67.3 | $304.78 | Bearish |
| 2026-05-14 00:00:00-04:00 | Overbought Entry | 67.3 → 73.0 | $306.60 | Overbought |
| 2026-05-21 00:00:00-04:00 | Overbought Exit | 73.2 → 65.5 | $296.87 | Bearish |
| 2026-05-22 00:00:00-04:00 | Overbought Entry | 65.5 → 70.8 | $307.63 | Overbought |
| 2026-05-27 00:00:00-04:00 | Overbought Exit | 75.6 → 66.6 | $315.83 | Bearish |
| 2026-07-29 00:00:00-04:00 | Oversold Entry | 34.6 → 25.9 | $269.92 | Oversold |
| 2026-07-30 00:00:00-04:00 | Oversold Exit | 25.9 → 30.0 | $277.34 | Bullish |
| 2026-08-03 00:00:00-04:00 | Oversold Entry | 34.8 → 25.0 | $269.04 | Oversold |
| 2026-08-04 00:00:00-04:00 | Oversold Exit | 25.0 → 40.0 | $283.63 | Bullish |
MACD Signals
9
| Date | Type | Signal |
|---|---|---|
| 04-07 | Bullish Crossover | Bullish |
| 05-19 | Bearish Crossover | Bearish |
| 06-22 | Bullish Crossover | Bullish |
| 06-24 | Bearish Crossover | Bearish |
| 07-10 | Bullish Crossover | Bullish |
| 07-13 | Bearish Crossover | Bearish |
| 08-07 | Bullish Crossover | Bullish |
| 08-19 | Bearish Crossover | Bearish |
Gap Patterns
37
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 04-23 | Gap Up | 10.2% | |
| 07-23 | Gap Down | -5.7% | |
| 06-23 | Gap Down | -5.5% | |
| 09-14 | Gap Down | -4.4% | |
| 07-21 | Gap Up | 4.2% | |
| 06-25 | Gap Up | 4.2% | |
| 06-18 | Gap Up | 3.7% | |
| 07-07 | Gap Down | -3.6% |