TXN Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$309.21
+94.0%
Volume Spikes
4
RSI Crossovers
19
MACD Signals
8
Gap Patterns
13
Volume Spikes
(4 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-04-23 00:00:00-04:00 | 3.7x | 25,659,100 | $280.80 | +19.4% |
| 2026-01-28 00:00:00-05:00 | 2.5x | 19,603,400 | $213.68 | +9.9% |
| 2026-03-20 00:00:00-04:00 | 2.2x | 15,025,200 | $186.24 | -0.6% |
| 2026-01-06 00:00:00-05:00 | 2.1x | 13,219,400 | $189.89 | +8.4% |
RSI Crossovers
(19 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2025-12-12 00:00:00-05:00 | Overbought Entry | 50.0 → 76.8 | $177.36 | Overbought |
| 2025-12-17 00:00:00-05:00 | Overbought Exit | 72.4 → 63.2 | $172.48 | Bearish |
| 2025-12-31 00:00:00-05:00 | Oversold Entry | 38.1 → 25.9 | $171.49 | Oversold |
| 2026-01-02 00:00:00-05:00 | Oversold Exit | 25.9 → 40.1 | $175.48 | Bullish |
| 2026-01-06 00:00:00-05:00 | Overbought Entry | 44.1 → 71.7 | $189.89 | Overbought |
| 2026-01-07 00:00:00-05:00 | Overbought Exit | 71.7 → 60.6 | $183.57 | Bearish |
| 2026-01-14 00:00:00-05:00 | Overbought Entry | 62.9 → 70.1 | $191.22 | Overbought |
| 2026-01-15 00:00:00-05:00 | Overbought Exit | 70.1 → 63.3 | $186.94 | Bearish |
| 2026-01-22 00:00:00-05:00 | Overbought Entry | 68.1 → 71.0 | $192.75 | Overbought |
| 2026-01-23 00:00:00-05:00 | Overbought Exit | 71.0 → 66.2 | $191.09 | Bearish |
MACD Signals
8
| Date | Type | Signal |
|---|---|---|
| 11-25 | Bullish Crossover | Bullish |
| 12-17 | Bearish Crossover | Bearish |
| 01-06 | Bullish Crossover | Bullish |
| 02-17 | Bearish Crossover | Bearish |
| 03-25 | Bullish Crossover | Bullish |
| 03-30 | Bearish Crossover | Bearish |
| 03-31 | Bullish Crossover | Bullish |
| 05-19 | Bearish Crossover | Bearish |
Gap Patterns
13
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 04-23 | Gap Up | 10.2% | |
| 03-23 | Gap Up | 4.0% | |
| 01-28 | Gap Up | 3.7% | |
| 04-08 | Gap Up | 3.5% | |
| 03-06 | Gap Down | -2.8% | |
| 05-19 | Gap Down | -2.7% | |
| 05-13 | Gap Up | 2.6% | |
| 05-08 | Gap Up | 2.5% |