TXN Advanced Analysis

Volume spikes, RSI crossovers, MACD signals, and gap patterns

$199.74 +11.7%
Basic Analysis Similar Stocks
Volume Spikes
4
RSI Crossovers
22
MACD Signals
14
Gap Patterns
8

Volume Spikes

(4 events detected)

Date Spike Ratio Volume Price Price Change
2026-01-28 00:00:00-05:00 2.5x 19,603,400 $214.77 +9.9%
2025-12-19 00:00:00-05:00 2.5x 19,091,700 $175.15 +0.1%
2026-03-20 00:00:00-04:00 2.2x 15,025,200 $187.19 -0.6%
2026-01-06 00:00:00-05:00 2.1x 13,219,400 $190.85 +8.4%

RSI Crossovers

(22 events detected)

Date Type RSI Change Price Signal
2025-10-29 00:00:00-04:00 Oversold Entry 31.1 → 28.2 $157.81 Oversold
2025-10-30 00:00:00-04:00 Oversold Exit 28.2 → 34.4 $158.06 Bullish
2025-11-04 00:00:00-05:00 Oversold Entry 33.6 → 29.0 $158.33 Oversold
2025-11-05 00:00:00-05:00 Oversold Exit 29.0 → 36.4 $162.51 Bullish
2025-11-07 00:00:00-05:00 Oversold Entry 32.6 → 26.5 $159.51 Oversold
2025-11-11 00:00:00-05:00 Oversold Exit 24.0 → 32.2 $158.69 Bullish
2025-12-03 00:00:00-05:00 Overbought Entry 69.4 → 72.2 $181.42 Overbought
2025-12-04 00:00:00-05:00 Overbought Exit 72.2 → 69.6 $178.95 Bearish
2025-12-05 00:00:00-05:00 Overbought Entry 69.6 → 75.8 $181.36 Overbought
2025-12-17 00:00:00-05:00 Overbought Exit 72.4 → 63.2 $173.36 Bearish
MACD Signals 14
Date Type Signal
10-09 Bearish Crossover Bearish
10-21 Bullish Crossover Bullish
10-22 Bearish Crossover Bearish
11-12 Bullish Crossover Bullish
11-17 Bearish Crossover Bearish
11-19 Bullish Crossover Bullish
11-20 Bearish Crossover Bearish
11-21 Bullish Crossover Bullish
Gap Patterns 8
Date Type Gap % Filled
10-22 Gap Down -9.3% ✕
03-23 Gap Up 4.0% ✓
01-28 Gap Up 3.7% ✕
03-06 Gap Down -2.8% ✓
03-12 Gap Down -2.5% ✕
10-20 Gap Down -2.3% ✓
12-15 Gap Down -2.3% ✓
03-31 Gap Up 2.1% ✕
Basic Analysis Similar Stocks Dashboard