TXN Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$294.55
+60.5%
Volume Spikes
5
RSI Crossovers
10
MACD Signals
6
Gap Patterns
27
Volume Spikes
(5 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-04-23 00:00:00-04:00 | 3.7x | 25,659,100 | $280.80 | +19.4% |
| 2026-06-26 00:00:00-04:00 | 2.8x | 29,822,600 | $285.43 | -8.5% |
| 2026-06-18 00:00:00-04:00 | 2.4x | 21,929,600 | $322.86 | +6.9% |
| 2026-05-29 00:00:00-04:00 | 2.2x | 16,785,100 | $305.68 | -3.3% |
| 2026-03-20 00:00:00-04:00 | 2.2x | 15,025,200 | $186.24 | -0.6% |
RSI Crossovers
(10 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2026-01-28 00:00:00-05:00 | Overbought Entry | 67.9 → 80.4 | $213.68 | Overbought |
| 2026-02-18 00:00:00-05:00 | Overbought Exit | 76.4 → 60.6 | $222.19 | Bearish |
| 2026-03-03 00:00:00-05:00 | Oversold Entry | 37.4 → 27.5 | $201.65 | Oversold |
| 2026-03-23 00:00:00-04:00 | Oversold Exit | 23.3 → 30.8 | $187.68 | Bullish |
| 2026-04-09 00:00:00-04:00 | Overbought Entry | 68.5 → 75.4 | $213.89 | Overbought |
| 2026-05-13 00:00:00-04:00 | Overbought Exit | 77.7 → 67.3 | $306.34 | Bearish |
| 2026-05-14 00:00:00-04:00 | Overbought Entry | 67.3 → 73.0 | $308.17 | Overbought |
| 2026-05-21 00:00:00-04:00 | Overbought Exit | 73.2 → 65.5 | $298.39 | Bearish |
| 2026-05-22 00:00:00-04:00 | Overbought Entry | 65.5 → 70.8 | $309.21 | Overbought |
| 2026-05-27 00:00:00-04:00 | Overbought Exit | 75.6 → 66.6 | $317.45 | Bearish |
MACD Signals
6
| Date | Type | Signal |
|---|---|---|
| 01-08 | Bullish Crossover | Bullish |
| 02-18 | Bearish Crossover | Bearish |
| 03-25 | Bullish Crossover | Bullish |
| 05-19 | Bearish Crossover | Bearish |
| 06-22 | Bullish Crossover | Bullish |
| 06-24 | Bearish Crossover | Bearish |
Gap Patterns
27
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 04-23 | Gap Up | 10.2% | |
| 06-23 | Gap Down | -5.5% | |
| 06-25 | Gap Up | 4.2% | |
| 03-23 | Gap Up | 4.0% | |
| 06-18 | Gap Up | 3.7% | |
| 01-28 | Gap Up | 3.7% | |
| 07-07 | Gap Down | -3.6% | |
| 04-08 | Gap Up | 3.5% |