TSLA Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$378.73
+7.3%
Volume Spikes
1
RSI Crossovers
8
MACD Signals
13
Gap Patterns
12
Volume Spikes
(1 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-07-23 00:00:00-04:00 | 2.7x | 115,606,400 | $319.69 | -14.5% |
RSI Crossovers
(8 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2026-05-11 00:00:00-04:00 | Overbought Entry | 69.1 → 78.1 | $445.00 | Overbought |
| 2026-05-15 00:00:00-04:00 | Overbought Exit | 79.9 → 66.7 | $422.24 | Bearish |
| 2026-07-23 00:00:00-04:00 | Oversold Entry | 33.2 → 29.0 | $319.69 | Oversold |
| 2026-08-07 00:00:00-04:00 | Oversold Exit | 27.8 → 34.9 | $328.58 | Bullish |
| 2026-08-14 00:00:00-04:00 | Overbought Entry | 66.3 → 70.4 | $342.27 | Overbought |
| 2026-08-17 00:00:00-04:00 | Overbought Exit | 70.4 → 69.4 | $339.30 | Bearish |
| 2026-08-18 00:00:00-04:00 | Overbought Entry | 69.4 → 75.5 | $336.87 | Overbought |
| 2026-08-24 00:00:00-04:00 | Overbought Exit | 72.7 → 61.0 | $348.95 | Bearish |
MACD Signals
13
| Date | Type | Signal |
|---|---|---|
| 04-07 | Bearish Crossover | Bearish |
| 04-14 | Bullish Crossover | Bullish |
| 04-29 | Bearish Crossover | Bearish |
| 05-01 | Bullish Crossover | Bullish |
| 05-19 | Bearish Crossover | Bearish |
| 05-28 | Bullish Crossover | Bullish |
| 05-29 | Bearish Crossover | Bearish |
| 06-30 | Bullish Crossover | Bullish |
Gap Patterns
12
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 07-23 | Gap Down | -8.8% | |
| 04-08 | Gap Up | 4.9% | |
| 09-04 | Gap Down | -3.8% | |
| 04-23 | Gap Down | -3.2% | |
| 06-23 | Gap Down | -3.1% | |
| 09-17 | Gap Up | 2.6% | |
| 09-03 | Gap Up | 2.5% | |
| 07-17 | Gap Down | -2.4% |