PEP Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$153.21
+12.4%
Volume Spikes
4
RSI Crossovers
18
MACD Signals
11
Gap Patterns
1
Volume Spikes
(4 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2025-12-10 00:00:00-05:00 | 2.4x | 18,526,400 | $148.37 | +3.5% |
| 2026-03-20 00:00:00-04:00 | 2.2x | 14,480,700 | $150.04 | -1.8% |
| 2025-12-19 00:00:00-05:00 | 2.1x | 17,543,500 | $146.85 | -0.8% |
| 2026-02-03 00:00:00-05:00 | 2.1x | 19,096,400 | $161.41 | +4.9% |
RSI Crossovers
(18 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2025-10-27 00:00:00-04:00 | Overbought Entry | 50.0 → 82.3 | $149.81 | Overbought |
| 2025-10-29 00:00:00-04:00 | Overbought Exit | 73.7 → 53.3 | $143.46 | Bearish |
| 2025-11-03 00:00:00-05:00 | Oversold Entry | 42.3 → 28.0 | $140.95 | Oversold |
| 2025-11-11 00:00:00-05:00 | Oversold Exit | 21.2 → 30.7 | $142.40 | Bullish |
| 2025-11-26 00:00:00-05:00 | Overbought Entry | 60.9 → 70.7 | $145.25 | Overbought |
| 2025-11-28 00:00:00-05:00 | Overbought Exit | 70.7 → 69.5 | $145.99 | Bearish |
| 2025-12-01 00:00:00-05:00 | Overbought Entry | 69.5 → 72.6 | $146.75 | Overbought |
| 2025-12-02 00:00:00-05:00 | Overbought Exit | 72.6 → 62.9 | $145.87 | Bearish |
| 2025-12-15 00:00:00-05:00 | Overbought Entry | 67.1 → 71.6 | $149.88 | Overbought |
| 2025-12-16 00:00:00-05:00 | Overbought Exit | 71.6 → 66.9 | $149.04 | Bearish |
MACD Signals
11
| Date | Type | Signal |
|---|---|---|
| 10-09 | Bullish Crossover | Bullish |
| 10-28 | Bearish Crossover | Bearish |
| 11-18 | Bullish Crossover | Bullish |
| 11-25 | Bearish Crossover | Bearish |
| 11-26 | Bullish Crossover | Bullish |
| 12-08 | Bearish Crossover | Bearish |
| 12-10 | Bullish Crossover | Bullish |
| 12-22 | Bearish Crossover | Bearish |
Gap Patterns
1
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 12-10 | Gap Up | 2.2% |