PEP Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$164.94
+12.9%
Volume Spikes
4
RSI Crossovers
18
MACD Signals
12
Gap Patterns
2
Volume Spikes
(4 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2025-12-10 00:00:00-05:00 | 2.4x | 18,526,400 | $149.70 | +3.5% |
| 2025-10-10 00:00:00-04:00 | 2.2x | 17,545,200 | $148.63 | +3.7% |
| 2025-12-19 00:00:00-05:00 | 2.1x | 17,543,500 | $148.16 | -0.8% |
| 2026-02-03 00:00:00-05:00 | 2.1x | 19,096,400 | $162.85 | +4.9% |
RSI Crossovers
(18 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2025-10-15 00:00:00-04:00 | Overbought Entry | 67.0 → 71.9 | $149.70 | Overbought |
| 2025-10-23 00:00:00-04:00 | Overbought Exit | 72.0 → 68.7 | $150.04 | Bearish |
| 2025-10-24 00:00:00-04:00 | Overbought Entry | 68.7 → 75.4 | $150.08 | Overbought |
| 2025-10-29 00:00:00-04:00 | Overbought Exit | 73.7 → 53.3 | $144.74 | Bearish |
| 2025-11-03 00:00:00-05:00 | Oversold Entry | 42.3 → 28.0 | $142.21 | Oversold |
| 2025-11-11 00:00:00-05:00 | Oversold Exit | 21.2 → 30.7 | $143.67 | Bullish |
| 2025-11-26 00:00:00-05:00 | Overbought Entry | 60.9 → 70.7 | $146.55 | Overbought |
| 2025-11-28 00:00:00-05:00 | Overbought Exit | 70.7 → 69.5 | $147.30 | Bearish |
| 2025-12-01 00:00:00-05:00 | Overbought Entry | 69.5 → 72.6 | $148.06 | Overbought |
| 2025-12-02 00:00:00-05:00 | Overbought Exit | 72.6 → 62.9 | $147.17 | Bearish |
MACD Signals
12
| Date | Type | Signal |
|---|---|---|
| 08-22 | Bullish Crossover | Bullish |
| 08-25 | Bearish Crossover | Bearish |
| 09-02 | Bullish Crossover | Bullish |
| 09-04 | Bearish Crossover | Bearish |
| 10-01 | Bullish Crossover | Bullish |
| 10-29 | Bearish Crossover | Bearish |
| 11-17 | Bullish Crossover | Bullish |
| 12-09 | Bearish Crossover | Bearish |
Gap Patterns
2
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 09-02 | Gap Up | 5.9% | |
| 12-10 | Gap Up | 2.2% |