OPEN Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$2.32
-49.8%
Volume Spikes
2
RSI Crossovers
22
MACD Signals
12
Gap Patterns
25
Volume Spikes
(2 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-06-26 00:00:00-04:00 | 3.7x | 171,652,400 | $4.37 | +1.6% |
| 2026-08-13 00:00:00-04:00 | 3.0x | 171,472,200 | $3.65 | +4.6% |
RSI Crossovers
(22 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2026-04-24 00:00:00-04:00 | Overbought Entry | 66.5 → 71.0 | $5.51 | Overbought |
| 2026-04-27 00:00:00-04:00 | Overbought Exit | 71.0 → 69.1 | $5.39 | Bearish |
| 2026-04-29 00:00:00-04:00 | Overbought Entry | 69.1 → 82.2 | $5.58 | Overbought |
| 2026-05-04 00:00:00-04:00 | Overbought Exit | 74.8 → 63.2 | $5.13 | Bearish |
| 2026-05-14 00:00:00-04:00 | Oversold Entry | 36.6 → 26.4 | $4.47 | Oversold |
| 2026-05-22 00:00:00-04:00 | Oversold Exit | 29.4 → 33.7 | $4.53 | Bullish |
| 2026-05-26 00:00:00-04:00 | Oversold Entry | 33.7 → 29.1 | $4.48 | Oversold |
| 2026-05-27 00:00:00-04:00 | Oversold Exit | 29.1 → 30.6 | $4.75 | Bullish |
| 2026-06-22 00:00:00-04:00 | Oversold Entry | 38.5 → 28.5 | $4.28 | Oversold |
| 2026-06-24 00:00:00-04:00 | Oversold Exit | 24.5 → 34.6 | $4.28 | Bullish |
MACD Signals
12
| Date | Type | Signal |
|---|---|---|
| 04-07 | Bearish Crossover | Bearish |
| 04-15 | Bullish Crossover | Bullish |
| 05-04 | Bearish Crossover | Bearish |
| 05-28 | Bullish Crossover | Bullish |
| 06-08 | Bearish Crossover | Bearish |
| 06-29 | Bullish Crossover | Bullish |
| 07-16 | Bearish Crossover | Bearish |
| 08-14 | Bullish Crossover | Bullish |
Gap Patterns
25
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 04-08 | Gap Up | 8.8% | |
| 08-13 | Gap Down | -6.9% | |
| 08-05 | Gap Down | -5.5% | |
| 10-02 | Gap Up | 4.6% | |
| 09-10 | Gap Down | -4.5% | |
| 06-15 | Gap Up | 4.3% | |
| 09-03 | Gap Up | 3.9% | |
| 08-19 | Gap Up | 3.9% |