OPEN Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$5.02
-17.9%
Volume Spikes
3
RSI Crossovers
20
MACD Signals
9
Gap Patterns
29
Volume Spikes
(3 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-06-26 00:00:00-04:00 | 3.7x | 171,652,400 | $4.37 | +1.6% |
| 2026-02-20 00:00:00-05:00 | 2.5x | 132,316,800 | $5.00 | +7.5% |
| 2026-04-21 00:00:00-04:00 | 2.4x | 77,035,400 | $5.45 | +1.9% |
RSI Crossovers
(20 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2026-01-30 00:00:00-05:00 | Oversold Entry | 37.8 → 15.0 | $5.15 | Oversold |
| 2026-02-18 00:00:00-05:00 | Oversold Exit | 24.0 → 31.8 | $4.63 | Bullish |
| 2026-04-07 00:00:00-04:00 | Oversold Entry | 39.7 → 29.4 | $4.55 | Oversold |
| 2026-04-08 00:00:00-04:00 | Oversold Exit | 29.4 → 35.8 | $4.64 | Bullish |
| 2026-04-13 00:00:00-04:00 | Oversold Entry | 36.8 → 28.4 | $4.36 | Oversold |
| 2026-04-14 00:00:00-04:00 | Oversold Exit | 28.4 → 34.0 | $4.51 | Bullish |
| 2026-04-20 00:00:00-04:00 | Overbought Entry | 59.8 → 71.1 | $5.35 | Overbought |
| 2026-04-21 00:00:00-04:00 | Overbought Exit | 71.1 → 69.0 | $5.45 | Bearish |
| 2026-04-22 00:00:00-04:00 | Overbought Entry | 69.0 → 72.2 | $5.43 | Overbought |
| 2026-04-23 00:00:00-04:00 | Overbought Exit | 72.2 → 62.1 | $5.22 | Bearish |
MACD Signals
9
| Date | Type | Signal |
|---|---|---|
| 01-08 | Bullish Crossover | Bullish |
| 01-21 | Bearish Crossover | Bearish |
| 02-20 | Bullish Crossover | Bullish |
| 03-27 | Bearish Crossover | Bearish |
| 04-15 | Bullish Crossover | Bullish |
| 05-07 | Bearish Crossover | Bearish |
| 05-28 | Bullish Crossover | Bullish |
| 06-08 | Bearish Crossover | Bearish |
Gap Patterns
29
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 02-20 | Gap Up | 18.3% | |
| 01-09 | Gap Up | 10.3% | |
| 04-08 | Gap Up | 8.8% | |
| 01-20 | Gap Down | -5.5% | |
| 03-02 | Gap Down | -4.8% | |
| 03-03 | Gap Down | -4.5% | |
| 06-15 | Gap Up | 4.3% | |
| 04-02 | Gap Down | -4.2% |