OPEN Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$4.55
-46.4%
Volume Spikes
4
RSI Crossovers
7
MACD Signals
11
Gap Patterns
39
Volume Spikes
(4 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-01-09 00:00:00-05:00 | 2.6x | 167,272,600 | $7.29 | +13.4% |
| 2026-02-20 00:00:00-05:00 | 2.5x | 132,316,800 | $5.00 | +7.5% |
| 2025-11-12 00:00:00-05:00 | 2.0x | 250,463,400 | $9.37 | +10.5% |
| 2025-11-07 00:00:00-05:00 | 2.0x | 214,509,200 | $6.56 | 0.0% |
RSI Crossovers
(7 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2025-12-03 00:00:00-05:00 | Oversold Entry | 38.6 → 28.6 | $6.94 | Oversold |
| 2025-12-04 00:00:00-05:00 | Oversold Exit | 28.6 → 41.1 | $7.58 | Bullish |
| 2025-12-30 00:00:00-05:00 | Oversold Entry | 30.8 → 22.3 | $5.84 | Oversold |
| 2026-01-02 00:00:00-05:00 | Oversold Exit | 25.9 → 31.3 | $6.07 | Bullish |
| 2026-01-30 00:00:00-05:00 | Oversold Entry | 37.8 → 15.0 | $5.15 | Oversold |
| 2026-02-18 00:00:00-05:00 | Oversold Exit | 24.0 → 31.8 | $4.63 | Bullish |
| 2026-04-07 00:00:00-04:00 | Oversold Entry | 39.7 → 29.4 | $4.55 | Oversold |
MACD Signals
11
| Date | Type | Signal |
|---|---|---|
| 10-09 | Bearish Crossover | Bearish |
| 10-27 | Bullish Crossover | Bullish |
| 11-06 | Bearish Crossover | Bearish |
| 11-10 | Bullish Crossover | Bullish |
| 11-19 | Bearish Crossover | Bearish |
| 11-26 | Bullish Crossover | Bullish |
| 12-02 | Bearish Crossover | Bearish |
| 01-05 | Bullish Crossover | Bullish |
Gap Patterns
39
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 11-07 | Gap Down | -18.8% | |
| 02-20 | Gap Up | 18.3% | |
| 01-09 | Gap Up | 10.3% | |
| 11-14 | Gap Down | -5.6% | |
| 01-20 | Gap Down | -5.5% | |
| 11-18 | Gap Down | -5.0% | |
| 12-18 | Gap Up | 4.9% | |
| 03-02 | Gap Down | -4.8% |