OPEN Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$5.00
+38.9%
Volume Spikes
4
RSI Crossovers
12
MACD Signals
9
Gap Patterns
46
Volume Spikes
(4 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-01-09 00:00:00-05:00 | 2.6x | 167,272,600 | $7.29 | +13.4% |
| 2026-02-20 00:00:00-05:00 | 2.5x | 131,925,500 | $5.00 | +7.5% |
| 2025-11-12 00:00:00-05:00 | 2.0x | 250,463,400 | $9.37 | +10.5% |
| 2025-11-07 00:00:00-05:00 | 2.0x | 214,509,200 | $6.56 | 0.0% |
RSI Crossovers
(12 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2025-09-11 00:00:00-04:00 | Overbought Entry | 68.0 → 81.6 | $10.52 | Overbought |
| 2025-09-12 00:00:00-04:00 | Overbought Exit | 81.6 → 68.5 | $9.07 | Bearish |
| 2025-09-15 00:00:00-04:00 | Overbought Entry | 68.5 → 72.7 | $9.49 | Overbought |
| 2025-09-16 00:00:00-04:00 | Overbought Exit | 72.7 → 68.6 | $8.92 | Bearish |
| 2025-09-17 00:00:00-04:00 | Overbought Entry | 68.6 → 75.9 | $10.21 | Overbought |
| 2025-09-22 00:00:00-04:00 | Overbought Exit | 71.0 → 62.9 | $8.38 | Bearish |
| 2025-12-03 00:00:00-05:00 | Oversold Entry | 38.6 → 28.6 | $6.94 | Oversold |
| 2025-12-04 00:00:00-05:00 | Oversold Exit | 28.6 → 41.1 | $7.58 | Bullish |
| 2025-12-30 00:00:00-05:00 | Oversold Entry | 30.8 → 22.3 | $5.84 | Oversold |
| 2026-01-02 00:00:00-05:00 | Oversold Exit | 25.9 → 31.3 | $6.07 | Bullish |
MACD Signals
9
| Date | Type | Signal |
|---|---|---|
| 08-22 | Bullish Crossover | Bullish |
| 09-23 | Bearish Crossover | Bearish |
| 11-11 | Bullish Crossover | Bullish |
| 11-19 | Bearish Crossover | Bearish |
| 11-28 | Bullish Crossover | Bullish |
| 12-01 | Bearish Crossover | Bearish |
| 01-05 | Bullish Crossover | Bullish |
| 01-23 | Bearish Crossover | Bearish |
Gap Patterns
46
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 09-11 | Gap Up | 29.9% | |
| 11-07 | Gap Down | -18.8% | |
| 02-20 | Gap Up | 18.3% | |
| 01-09 | Gap Up | 10.3% | |
| 09-15 | Gap Up | 7.6% | |
| 09-05 | Gap Up | 7.6% | |
| 09-24 | Gap Up | 7.2% | |
| 09-12 | Gap Down | -6.9% |