NKE Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$42.69
-37.4%
Volume Spikes
6
RSI Crossovers
19
MACD Signals
11
Gap Patterns
8
Volume Spikes
(6 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2025-12-19 00:00:00-05:00 | 5.8x | 108,652,700 | $58.32 | -10.5% |
| 2026-04-01 00:00:00-04:00 | 5.3x | 114,225,700 | $44.63 | -15.5% |
| 2026-04-02 00:00:00-04:00 | 2.7x | 63,242,600 | $44.19 | -1.0% |
| 2025-12-18 00:00:00-05:00 | 2.5x | 35,650,000 | $65.20 | -0.1% |
| 2026-02-20 00:00:00-05:00 | 2.3x | 33,436,800 | $64.97 | -0.3% |
| 2026-03-31 00:00:00-04:00 | 2.2x | 36,422,800 | $52.82 | +3.1% |
RSI Crossovers
(19 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2025-11-03 00:00:00-05:00 | Oversold Entry | 36.9 → 29.7 | $61.84 | Oversold |
| 2025-11-05 00:00:00-05:00 | Oversold Exit | 22.0 → 30.6 | $61.31 | Bullish |
| 2025-11-06 00:00:00-05:00 | Oversold Entry | 30.6 → 26.9 | $61.09 | Oversold |
| 2025-11-12 00:00:00-05:00 | Oversold Exit | 28.2 → 30.5 | $63.37 | Bullish |
| 2025-12-11 00:00:00-05:00 | Overbought Entry | 63.0 → 73.2 | $67.29 | Overbought |
| 2025-12-12 00:00:00-05:00 | Overbought Exit | 73.2 → 69.0 | $67.03 | Bearish |
| 2025-12-15 00:00:00-05:00 | Overbought Entry | 69.0 → 74.5 | $67.33 | Overbought |
| 2025-12-16 00:00:00-05:00 | Overbought Exit | 74.5 → 66.4 | $66.68 | Bearish |
| 2025-12-22 00:00:00-05:00 | Oversold Entry | 31.4 → 29.7 | $56.84 | Oversold |
| 2025-12-24 00:00:00-05:00 | Oversold Exit | 27.4 → 36.5 | $59.60 | Bullish |
MACD Signals
11
| Date | Type | Signal |
|---|---|---|
| 10-09 | Bearish Crossover | Bearish |
| 10-22 | Bullish Crossover | Bullish |
| 10-29 | Bearish Crossover | Bearish |
| 11-13 | Bullish Crossover | Bullish |
| 12-19 | Bearish Crossover | Bearish |
| 01-02 | Bullish Crossover | Bullish |
| 01-27 | Bearish Crossover | Bearish |
| 02-17 | Bullish Crossover | Bullish |
Gap Patterns
8
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 04-01 | Gap Down | -11.9% | |
| 12-19 | Gap Down | -9.8% | |
| 03-02 | Gap Down | -3.0% | |
| 03-11 | Gap Up | 2.7% | |
| 12-24 | Gap Up | 2.7% | |
| 03-03 | Gap Down | -2.6% | |
| 11-13 | Gap Up | 2.4% | |
| 03-09 | Gap Down | -2.2% |