NKE Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$65.40
-13.2%
Volume Spikes
6
RSI Crossovers
20
MACD Signals
11
Gap Patterns
5
Volume Spikes
(6 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2025-12-19 00:00:00-05:00 | 5.8x | 108,652,700 | $58.71 | -10.5% |
| 2025-10-01 00:00:00-04:00 | 3.4x | 57,921,900 | $73.73 | +6.4% |
| 2025-09-30 00:00:00-04:00 | 2.8x | 40,567,700 | $69.29 | +0.3% |
| 2025-09-19 00:00:00-04:00 | 2.7x | 33,415,600 | $70.44 | -1.7% |
| 2025-12-18 00:00:00-05:00 | 2.5x | 35,650,000 | $65.63 | -0.1% |
| 2026-02-20 00:00:00-05:00 | 2.3x | 33,428,700 | $65.40 | -0.3% |
RSI Crossovers
(20 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2025-09-12 00:00:00-04:00 | Oversold Entry | 43.6 → 26.5 | $72.54 | Oversold |
| 2025-09-22 00:00:00-04:00 | Oversold Exit | 20.2 → 31.0 | $70.83 | Bullish |
| 2025-09-23 00:00:00-04:00 | Oversold Entry | 31.0 → 25.6 | $70.48 | Oversold |
| 2025-10-01 00:00:00-04:00 | Oversold Exit | 18.1 → 49.4 | $73.73 | Bullish |
| 2025-11-03 00:00:00-05:00 | Oversold Entry | 36.9 → 29.7 | $62.25 | Oversold |
| 2025-11-05 00:00:00-05:00 | Oversold Exit | 22.0 → 30.6 | $61.72 | Bullish |
| 2025-11-06 00:00:00-05:00 | Oversold Entry | 30.6 → 26.9 | $61.50 | Oversold |
| 2025-11-12 00:00:00-05:00 | Oversold Exit | 28.2 → 30.5 | $63.79 | Bullish |
| 2025-12-11 00:00:00-05:00 | Overbought Entry | 63.0 → 73.2 | $67.74 | Overbought |
| 2025-12-12 00:00:00-05:00 | Overbought Exit | 73.2 → 69.0 | $67.47 | Bearish |
MACD Signals
11
| Date | Type | Signal |
|---|---|---|
| 08-22 | Bullish Crossover | Bullish |
| 09-02 | Bearish Crossover | Bearish |
| 10-01 | Bullish Crossover | Bullish |
| 10-08 | Bearish Crossover | Bearish |
| 10-21 | Bullish Crossover | Bullish |
| 10-30 | Bearish Crossover | Bearish |
| 11-13 | Bullish Crossover | Bullish |
| 12-19 | Bearish Crossover | Bearish |
Gap Patterns
5
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 12-19 | Gap Down | -9.8% | |
| 10-01 | Gap Up | 6.6% | |
| 12-24 | Gap Up | 2.7% | |
| 11-13 | Gap Up | 2.4% | |
| 09-10 | Gap Up | 2.2% |