NFLX Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$78.67
-34.8%
Volume Spikes
6
RSI Crossovers
20
MACD Signals
16
Gap Patterns
4
Volume Spikes
(6 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2025-10-22 00:00:00-04:00 | 3.8x | 147,890,000 | $111.64 | -10.1% |
| 2025-12-05 00:00:00-05:00 | 3.2x | 133,363,600 | $100.24 | -2.9% |
| 2026-01-21 00:00:00-05:00 | 2.9x | 127,940,700 | $85.36 | -2.2% |
| 2026-01-20 00:00:00-05:00 | 2.6x | 109,729,700 | $87.26 | -0.8% |
| 2025-12-08 00:00:00-05:00 | 2.2x | 100,906,300 | $96.79 | -3.4% |
| 2025-10-21 00:00:00-04:00 | 2.0x | 65,082,000 | $124.14 | +0.2% |
RSI Crossovers
(20 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2025-10-28 00:00:00-04:00 | Oversold Entry | 33.5 → 29.8 | $110.25 | Oversold |
| 2025-10-31 00:00:00-04:00 | Oversold Exit | 25.0 → 32.8 | $111.89 | Bullish |
| 2025-11-07 00:00:00-05:00 | Oversold Entry | 31.3 → 21.9 | $110.37 | Oversold |
| 2025-11-11 00:00:00-05:00 | Oversold Exit | 26.1 → 56.9 | $113.64 | Bullish |
| 2025-11-13 00:00:00-05:00 | Overbought Entry | 63.4 → 70.1 | $115.42 | Overbought |
| 2025-11-14 00:00:00-05:00 | Overbought Exit | 70.1 → 54.6 | $111.22 | Bearish |
| 2025-12-09 00:00:00-05:00 | Oversold Entry | 31.4 → 23.3 | $96.71 | Oversold |
| 2025-12-11 00:00:00-05:00 | Oversold Exit | 23.4 → 30.4 | $94.09 | Bullish |
| 2025-12-15 00:00:00-05:00 | Oversold Entry | 34.4 → 26.5 | $93.77 | Oversold |
| 2025-12-16 00:00:00-05:00 | Oversold Exit | 26.5 → 31.3 | $94.57 | Bullish |
MACD Signals
16
| Date | Type | Signal |
|---|---|---|
| 08-22 | Bearish Crossover | Bearish |
| 08-25 | Bullish Crossover | Bullish |
| 09-12 | Bearish Crossover | Bearish |
| 10-09 | Bullish Crossover | Bullish |
| 10-22 | Bearish Crossover | Bearish |
| 11-10 | Bullish Crossover | Bullish |
| 11-20 | Bearish Crossover | Bearish |
| 12-02 | Bullish Crossover | Bullish |
Gap Patterns
4
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 10-22 | Gap Down | -7.9% | |
| 01-21 | Gap Down | -5.4% | |
| 12-05 | Gap Down | -4.3% | |
| 12-03 | Gap Down | -2.5% |