NFLX Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$88.60
-17.2%
Volume Spikes
4
RSI Crossovers
24
MACD Signals
14
Gap Patterns
6
Volume Spikes
(4 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-02-27 00:00:00-05:00 | 3.7x | 200,767,000 | $96.24 | +13.8% |
| 2026-04-17 00:00:00-04:00 | 2.9x | 125,958,700 | $97.31 | -9.7% |
| 2026-01-21 00:00:00-05:00 | 2.9x | 127,940,700 | $85.36 | -2.2% |
| 2026-01-20 00:00:00-05:00 | 2.6x | 109,729,700 | $87.26 | -0.8% |
RSI Crossovers
(24 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2025-12-12 00:00:00-05:00 | Oversold Entry | 50.0 → 27.9 | $95.19 | Oversold |
| 2025-12-16 00:00:00-05:00 | Oversold Exit | 26.5 → 31.3 | $94.57 | Bullish |
| 2025-12-17 00:00:00-05:00 | Oversold Entry | 31.3 → 27.1 | $94.79 | Oversold |
| 2025-12-26 00:00:00-05:00 | Oversold Exit | 23.7 → 32.0 | $94.47 | Bullish |
| 2026-01-07 00:00:00-05:00 | Oversold Entry | 33.3 → 27.8 | $90.73 | Oversold |
| 2026-01-13 00:00:00-05:00 | Oversold Exit | 20.9 → 32.5 | $90.32 | Bullish |
| 2026-01-14 00:00:00-05:00 | Oversold Entry | 32.5 → 24.8 | $88.55 | Oversold |
| 2026-01-23 00:00:00-05:00 | Oversold Exit | 11.1 → 31.2 | $86.12 | Bullish |
| 2026-01-26 00:00:00-05:00 | Oversold Entry | 31.2 → 27.7 | $85.70 | Oversold |
| 2026-02-06 00:00:00-05:00 | Oversold Exit | 25.8 → 32.0 | $82.20 | Bullish |
MACD Signals
14
| Date | Type | Signal |
|---|---|---|
| 11-25 | Bearish Crossover | Bearish |
| 12-01 | Bullish Crossover | Bullish |
| 12-03 | Bearish Crossover | Bearish |
| 12-26 | Bullish Crossover | Bullish |
| 01-20 | Bearish Crossover | Bearish |
| 01-28 | Bullish Crossover | Bullish |
| 01-29 | Bearish Crossover | Bearish |
| 02-09 | Bullish Crossover | Bullish |
Gap Patterns
6
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 02-27 | Gap Up | 11.5% | |
| 04-17 | Gap Down | -10.6% | |
| 01-21 | Gap Down | -5.4% | |
| 12-05 | Gap Down | -4.3% | |
| 12-03 | Gap Down | -2.5% | |
| 04-06 | Gap Up | 2.3% |