NFLX Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$98.82
-18.6%
Volume Spikes
5
RSI Crossovers
26
MACD Signals
17
Gap Patterns
6
Volume Spikes
(5 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-02-27 00:00:00-05:00 | 3.7x | 200,767,000 | $96.24 | +13.8% |
| 2025-12-05 00:00:00-05:00 | 3.2x | 133,363,600 | $100.24 | -2.9% |
| 2026-01-21 00:00:00-05:00 | 2.9x | 127,940,700 | $85.36 | -2.2% |
| 2026-01-20 00:00:00-05:00 | 2.6x | 109,729,700 | $87.26 | -0.8% |
| 2025-12-08 00:00:00-05:00 | 2.2x | 100,906,300 | $96.79 | -3.4% |
RSI Crossovers
(26 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2025-10-27 00:00:00-04:00 | Oversold Entry | 50.0 → 27.7 | $109.46 | Oversold |
| 2025-10-31 00:00:00-04:00 | Oversold Exit | 25.0 → 32.8 | $111.89 | Bullish |
| 2025-11-07 00:00:00-05:00 | Oversold Entry | 31.3 → 21.9 | $110.37 | Oversold |
| 2025-11-11 00:00:00-05:00 | Oversold Exit | 26.1 → 56.9 | $113.64 | Bullish |
| 2025-11-13 00:00:00-05:00 | Overbought Entry | 63.4 → 70.1 | $115.42 | Overbought |
| 2025-11-14 00:00:00-05:00 | Overbought Exit | 70.1 → 54.6 | $111.22 | Bearish |
| 2025-12-09 00:00:00-05:00 | Oversold Entry | 31.4 → 23.3 | $96.71 | Oversold |
| 2025-12-11 00:00:00-05:00 | Oversold Exit | 23.4 → 30.4 | $94.09 | Bullish |
| 2025-12-15 00:00:00-05:00 | Oversold Entry | 34.4 → 26.5 | $93.77 | Oversold |
| 2025-12-16 00:00:00-05:00 | Oversold Exit | 26.5 → 31.3 | $94.57 | Bullish |
MACD Signals
17
| Date | Type | Signal |
|---|---|---|
| 10-09 | Bullish Crossover | Bullish |
| 10-15 | Bearish Crossover | Bearish |
| 10-20 | Bullish Crossover | Bullish |
| 10-22 | Bearish Crossover | Bearish |
| 11-10 | Bullish Crossover | Bullish |
| 11-20 | Bearish Crossover | Bearish |
| 12-01 | Bullish Crossover | Bullish |
| 12-03 | Bearish Crossover | Bearish |
Gap Patterns
6
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 02-27 | Gap Up | 11.5% | |
| 10-22 | Gap Down | -7.9% | |
| 01-21 | Gap Down | -5.4% | |
| 12-05 | Gap Down | -4.3% | |
| 12-03 | Gap Down | -2.5% | |
| 04-06 | Gap Up | 2.3% |