MRCY Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$79.70
-13.3%
Volume Spikes
8
RSI Crossovers
12
MACD Signals
11
Gap Patterns
13
Volume Spikes
(8 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-06-26 00:00:00-04:00 | 3.4x | 3,026,100 | $109.38 | +3.6% |
| 2026-08-18 00:00:00-04:00 | 3.3x | 2,040,500 | $105.00 | -7.4% |
| 2026-08-19 00:00:00-04:00 | 2.6x | 1,723,600 | $101.25 | -3.6% |
| 2026-06-18 00:00:00-04:00 | 2.3x | 1,796,300 | $113.91 | -1.4% |
| 2026-09-18 00:00:00-04:00 | 2.2x | 1,731,600 | $85.28 | -1.0% |
| 2026-08-17 00:00:00-04:00 | 2.2x | 1,182,100 | $113.36 | +2.0% |
| 2026-11-05 00:00:00-05:00 | 2.1x | 1,338,900 | $65.55 | -8.7% |
| 2026-10-16 00:00:00-04:00 | 2.1x | 1,118,000 | $74.27 | -2.8% |
RSI Crossovers
(12 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2026-05-29 00:00:00-04:00 | Overbought Entry | 50.0 → 82.5 | $111.70 | Overbought |
| 2026-06-09 00:00:00-04:00 | Overbought Exit | 71.8 → 69.1 | $108.82 | Bearish |
| 2026-06-11 00:00:00-04:00 | Overbought Entry | 64.3 → 71.7 | $119.32 | Overbought |
| 2026-06-15 00:00:00-04:00 | Overbought Exit | 71.1 → 65.0 | $115.93 | Bearish |
| 2026-07-21 00:00:00-04:00 | Oversold Entry | 37.2 → 27.5 | $98.64 | Oversold |
| 2026-07-23 00:00:00-04:00 | Oversold Exit | 26.8 → 32.4 | $106.34 | Bullish |
| 2026-07-29 00:00:00-04:00 | Oversold Entry | 37.1 → 29.2 | $90.17 | Oversold |
| 2026-07-30 00:00:00-04:00 | Oversold Exit | 29.2 → 39.6 | $95.97 | Bullish |
| 2026-08-24 00:00:00-04:00 | Oversold Entry | 33.7 → 20.3 | $89.59 | Oversold |
| 2026-09-14 00:00:00-04:00 | Oversold Exit | 26.6 → 30.2 | $81.03 | Bullish |
MACD Signals
11
| Date | Type | Signal |
|---|---|---|
| 05-12 | Bullish Crossover | Bullish |
| 06-18 | Bearish Crossover | Bearish |
| 07-01 | Bullish Crossover | Bullish |
| 07-08 | Bearish Crossover | Bearish |
| 08-03 | Bullish Crossover | Bullish |
| 08-19 | Bearish Crossover | Bearish |
| 09-15 | Bullish Crossover | Bullish |
| 10-12 | Bearish Crossover | Bearish |
Gap Patterns
13
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 08-03 | Gap Up | 3.2% | |
| 08-04 | Gap Up | 3.1% | |
| 07-17 | Gap Down | -3.0% | |
| 10-02 | Gap Up | 2.9% | |
| 09-14 | Gap Down | -2.7% | |
| 08-12 | Gap Up | 2.6% | |
| 10-30 | Gap Down | -2.5% | |
| 07-08 | Gap Down | -2.5% |