MRCY Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$82.42
-3.0%
Volume Spikes
8
RSI Crossovers
15
MACD Signals
12
Gap Patterns
17
Volume Spikes
(8 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-06-26 00:00:00-04:00 | 3.4x | 3,026,100 | $109.38 | +3.6% |
| 2026-08-18 00:00:00-04:00 | 3.3x | 2,040,500 | $105.00 | -7.4% |
| 2026-05-06 00:00:00-04:00 | 2.6x | 1,436,600 | $91.66 | +10.5% |
| 2026-08-19 00:00:00-04:00 | 2.6x | 1,723,600 | $101.25 | -3.6% |
| 2026-05-29 00:00:00-04:00 | 2.4x | 1,521,600 | $111.70 | +3.3% |
| 2026-06-18 00:00:00-04:00 | 2.3x | 1,796,300 | $113.91 | -1.4% |
| 2026-08-17 00:00:00-04:00 | 2.2x | 1,182,100 | $113.36 | +2.0% |
| 2026-05-05 00:00:00-04:00 | 2.0x | 1,017,300 | $82.96 | +5.6% |
RSI Crossovers
(15 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2026-03-27 00:00:00-04:00 | Oversold Entry | 34.5 → 24.2 | $71.40 | Oversold |
| 2026-03-31 00:00:00-04:00 | Oversold Exit | 24.9 → 31.9 | $72.91 | Bullish |
| 2026-04-17 00:00:00-04:00 | Overbought Entry | 66.3 → 77.7 | $84.05 | Overbought |
| 2026-04-23 00:00:00-04:00 | Overbought Exit | 71.8 → 61.1 | $78.91 | Bearish |
| 2026-05-13 00:00:00-04:00 | Overbought Entry | 64.5 → 72.7 | $92.50 | Overbought |
| 2026-05-27 00:00:00-04:00 | Overbought Exit | 77.5 → 61.7 | $97.11 | Bearish |
| 2026-05-28 00:00:00-04:00 | Overbought Entry | 61.7 → 82.7 | $108.11 | Overbought |
| 2026-06-09 00:00:00-04:00 | Overbought Exit | 71.8 → 69.1 | $108.82 | Bearish |
| 2026-06-11 00:00:00-04:00 | Overbought Entry | 64.3 → 71.7 | $119.32 | Overbought |
| 2026-06-15 00:00:00-04:00 | Overbought Exit | 71.1 → 65.0 | $115.93 | Bearish |
MACD Signals
12
| Date | Type | Signal |
|---|---|---|
| 03-06 | Bullish Crossover | Bullish |
| 03-12 | Bearish Crossover | Bearish |
| 04-07 | Bullish Crossover | Bullish |
| 04-24 | Bearish Crossover | Bearish |
| 05-05 | Bullish Crossover | Bullish |
| 06-10 | Bearish Crossover | Bearish |
| 06-11 | Bullish Crossover | Bullish |
| 06-16 | Bearish Crossover | Bearish |
Gap Patterns
17
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 05-06 | Gap Up | 6.1% | |
| 04-08 | Gap Up | 3.7% | |
| 08-03 | Gap Up | 3.2% | |
| 08-04 | Gap Up | 3.1% | |
| 07-17 | Gap Down | -3.0% | |
| 04-01 | Gap Up | 2.8% | |
| 04-02 | Gap Down | -2.6% | |
| 08-12 | Gap Up | 2.6% |