LUNR Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$14.81
-16.2%
Volume Spikes
3
RSI Crossovers
17
MACD Signals
11
Gap Patterns
54
Volume Spikes
(3 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-05-26 00:00:00-04:00 | 3.6x | 52,394,900 | $34.86 | -8.9% |
| 2026-04-02 00:00:00-04:00 | 2.8x | 40,685,100 | $23.99 | +18.5% |
| 2026-08-13 00:00:00-04:00 | 2.1x | 20,568,400 | $17.56 | +3.6% |
RSI Crossovers
(17 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2026-04-17 00:00:00-04:00 | Overbought Entry | 69.5 → 76.1 | $27.58 | Overbought |
| 2026-04-23 00:00:00-04:00 | Overbought Exit | 79.1 → 61.7 | $27.56 | Bearish |
| 2026-05-14 00:00:00-04:00 | Overbought Entry | 68.3 → 76.2 | $36.52 | Overbought |
| 2026-05-15 00:00:00-04:00 | Overbought Exit | 76.2 → 66.8 | $33.89 | Bearish |
| 2026-05-18 00:00:00-04:00 | Overbought Entry | 66.8 → 70.8 | $33.59 | Overbought |
| 2026-05-19 00:00:00-04:00 | Overbought Exit | 70.8 → 67.0 | $32.46 | Bearish |
| 2026-05-22 00:00:00-04:00 | Overbought Entry | 68.4 → 73.7 | $38.26 | Overbought |
| 2026-05-26 00:00:00-04:00 | Overbought Exit | 73.7 → 66.7 | $34.86 | Bearish |
| 2026-05-27 00:00:00-04:00 | Overbought Entry | 66.7 → 70.6 | $40.34 | Overbought |
| 2026-06-01 00:00:00-04:00 | Overbought Exit | 71.7 → 58.0 | $38.21 | Bearish |
MACD Signals
11
| Date | Type | Signal |
|---|---|---|
| 03-06 | Bearish Crossover | Bearish |
| 03-09 | Bullish Crossover | Bullish |
| 03-16 | Bearish Crossover | Bearish |
| 03-17 | Bullish Crossover | Bullish |
| 03-30 | Bearish Crossover | Bearish |
| 04-01 | Bullish Crossover | Bullish |
| 04-28 | Bearish Crossover | Bearish |
| 05-11 | Bullish Crossover | Bullish |
Gap Patterns
54
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 08-13 | Gap Down | -15.7% | |
| 05-26 | Gap Up | 10.4% | |
| 05-14 | Gap Down | -9.9% | |
| 08-14 | Gap Up | 9.2% | |
| 05-27 | Gap Up | 9.1% | |
| 04-08 | Gap Up | 8.8% | |
| 05-18 | Gap Up | 7.8% | |
| 05-13 | Gap Up | 7.1% |