LULU Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$187.30
-5.5%
Volume Spikes
4
RSI Crossovers
16
MACD Signals
13
Gap Patterns
8
Volume Spikes
(4 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2025-12-12 00:00:00-05:00 | 4.5x | 20,263,800 | $204.97 | +9.6% |
| 2025-12-11 00:00:00-05:00 | 2.7x | 9,925,700 | $187.01 | -0.3% |
| 2025-12-19 00:00:00-05:00 | 2.6x | 15,983,300 | $209.45 | -2.6% |
| 2025-12-18 00:00:00-05:00 | 2.2x | 12,120,600 | $215.11 | +3.5% |
RSI Crossovers
(16 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2025-09-10 00:00:00-04:00 | Oversold Entry | 50.0 → 27.2 | $163.90 | Oversold |
| 2025-09-22 00:00:00-04:00 | Oversold Exit | 27.3 → 31.8 | $173.41 | Bullish |
| 2025-10-02 00:00:00-04:00 | Overbought Entry | 64.2 → 75.3 | $178.20 | Overbought |
| 2025-10-06 00:00:00-04:00 | Overbought Exit | 70.1 → 65.5 | $174.12 | Bearish |
| 2025-10-16 00:00:00-04:00 | Oversold Entry | 41.3 → 28.0 | $164.62 | Oversold |
| 2025-10-20 00:00:00-04:00 | Oversold Exit | 27.9 → 40.9 | $172.43 | Bullish |
| 2025-11-26 00:00:00-05:00 | Overbought Entry | 63.1 → 74.1 | $181.94 | Overbought |
| 2025-12-01 00:00:00-05:00 | Overbought Exit | 73.9 → 67.1 | $182.41 | Bearish |
| 2025-12-04 00:00:00-05:00 | Overbought Entry | 66.9 → 70.6 | $183.60 | Overbought |
| 2025-12-26 00:00:00-05:00 | Overbought Exit | 72.6 → 67.4 | $208.97 | Bearish |
MACD Signals
13
| Date | Type | Signal |
|---|---|---|
| 08-22 | Bullish Crossover | Bullish |
| 09-03 | Bearish Crossover | Bearish |
| 09-04 | Bullish Crossover | Bullish |
| 09-05 | Bearish Crossover | Bearish |
| 09-23 | Bullish Crossover | Bullish |
| 10-15 | Bearish Crossover | Bearish |
| 10-20 | Bullish Crossover | Bullish |
| 10-31 | Bearish Crossover | Bearish |
Gap Patterns
8
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 09-05 | Gap Down | -19.9% | |
| 12-12 | Gap Up | 9.4% | |
| 12-18 | Gap Up | 7.7% | |
| 10-27 | Gap Up | 4.6% | |
| 09-18 | Gap Up | 3.4% | |
| 10-20 | Gap Up | 2.3% | |
| 11-14 | Gap Down | -2.3% | |
| 12-11 | Gap Down | -2.2% |