KO Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$75.91
+16.4%
Volume Spikes
1
RSI Crossovers
10
MACD Signals
9
Gap Patterns
1
Volume Spikes
(1 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2025-11-24 00:00:00-05:00 | 2.3x | 39,818,600 | $71.59 | -0.5% |
RSI Crossovers
(10 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2025-10-27 00:00:00-04:00 | Overbought Entry | 50.0 → 73.7 | $69.10 | Overbought |
| 2025-10-29 00:00:00-04:00 | Overbought Exit | 74.0 → 59.9 | $67.41 | Bearish |
| 2025-11-21 00:00:00-05:00 | Overbought Entry | 67.0 → 82.8 | $71.95 | Overbought |
| 2025-12-01 00:00:00-05:00 | Overbought Exit | 72.9 → 65.5 | $71.46 | Bearish |
| 2026-01-05 00:00:00-05:00 | Oversold Entry | 50.1 → 26.3 | $67.48 | Oversold |
| 2026-01-08 00:00:00-05:00 | Oversold Exit | 20.5 → 39.7 | $68.90 | Bullish |
| 2026-01-23 00:00:00-05:00 | Overbought Entry | 60.9 → 70.4 | $72.38 | Overbought |
| 2026-02-24 00:00:00-05:00 | Overbought Exit | 72.5 → 68.8 | $80.17 | Bearish |
| 2026-03-18 00:00:00-04:00 | Oversold Entry | 34.8 → 28.5 | $75.97 | Oversold |
| 2026-03-25 00:00:00-04:00 | Oversold Exit | 28.7 → 40.1 | $75.25 | Bullish |
MACD Signals
9
| Date | Type | Signal |
|---|---|---|
| 10-09 | Bullish Crossover | Bullish |
| 10-31 | Bearish Crossover | Bearish |
| 11-10 | Bullish Crossover | Bullish |
| 12-02 | Bearish Crossover | Bearish |
| 01-12 | Bullish Crossover | Bullish |
| 02-26 | Bearish Crossover | Bearish |
| 02-27 | Bullish Crossover | Bullish |
| 03-02 | Bearish Crossover | Bearish |
Gap Patterns
1
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 10-21 | Gap Up | 3.1% |