KO Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$81.48
+13.8%
Volume Spikes
1
RSI Crossovers
11
MACD Signals
15
Gap Patterns
1
Volume Spikes
(1 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-04-28 00:00:00-04:00 | 2.2x | 30,710,700 | $78.35 | +3.9% |
RSI Crossovers
(11 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2026-01-05 00:00:00-05:00 | Oversold Entry | 50.1 → 26.3 | $67.48 | Oversold |
| 2026-01-08 00:00:00-05:00 | Oversold Exit | 20.5 → 39.7 | $68.90 | Bullish |
| 2026-01-23 00:00:00-05:00 | Overbought Entry | 60.9 → 70.4 | $72.38 | Overbought |
| 2026-02-24 00:00:00-05:00 | Overbought Exit | 72.5 → 68.8 | $80.17 | Bearish |
| 2026-03-18 00:00:00-04:00 | Oversold Entry | 34.8 → 28.5 | $75.97 | Oversold |
| 2026-03-25 00:00:00-04:00 | Oversold Exit | 28.7 → 40.1 | $75.25 | Bullish |
| 2026-05-06 00:00:00-04:00 | Overbought Entry | 66.9 → 70.2 | $79.23 | Overbought |
| 2026-05-07 00:00:00-04:00 | Overbought Exit | 70.2 → 63.1 | $78.43 | Bearish |
| 2026-05-11 00:00:00-04:00 | Overbought Entry | 64.7 → 70.9 | $78.66 | Overbought |
| 2026-05-21 00:00:00-04:00 | Overbought Exit | 72.2 → 70.0 | $81.17 | Bearish |
MACD Signals
15
| Date | Type | Signal |
|---|---|---|
| 11-25 | Bullish Crossover | Bullish |
| 12-02 | Bearish Crossover | Bearish |
| 12-18 | Bullish Crossover | Bullish |
| 12-19 | Bearish Crossover | Bearish |
| 12-22 | Bullish Crossover | Bullish |
| 12-23 | Bearish Crossover | Bearish |
| 12-24 | Bullish Crossover | Bullish |
| 01-02 | Bearish Crossover | Bearish |
Gap Patterns
1
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 04-28 | Gap Up | 5.4% |