KO Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$85.08
+27.7%
Volume Spikes
4
RSI Crossovers
10
MACD Signals
11
Gap Patterns
2
Volume Spikes
(4 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-06-18 00:00:00-04:00 | 2.6x | 46,857,900 | $79.39 | -0.7% |
| 2026-06-26 00:00:00-04:00 | 2.5x | 53,357,500 | $82.63 | +2.7% |
| 2026-04-28 00:00:00-04:00 | 2.2x | 30,710,700 | $77.85 | +3.9% |
| 2026-05-29 00:00:00-04:00 | 2.2x | 32,477,000 | $78.50 | -1.7% |
RSI Crossovers
(10 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2026-01-27 00:00:00-05:00 | Overbought Entry | 50.0 → 83.6 | $72.58 | Overbought |
| 2026-02-24 00:00:00-05:00 | Overbought Exit | 72.5 → 68.8 | $79.65 | Bearish |
| 2026-03-18 00:00:00-04:00 | Oversold Entry | 34.8 → 28.5 | $75.48 | Oversold |
| 2026-03-25 00:00:00-04:00 | Oversold Exit | 28.7 → 40.1 | $74.77 | Bullish |
| 2026-05-06 00:00:00-04:00 | Overbought Entry | 66.9 → 70.2 | $78.72 | Overbought |
| 2026-05-07 00:00:00-04:00 | Overbought Exit | 70.2 → 63.1 | $77.93 | Bearish |
| 2026-05-11 00:00:00-04:00 | Overbought Entry | 64.7 → 70.9 | $78.16 | Overbought |
| 2026-05-21 00:00:00-04:00 | Overbought Exit | 72.2 → 70.0 | $80.65 | Bearish |
| 2026-05-22 00:00:00-04:00 | Overbought Entry | 70.0 → 75.7 | $80.96 | Overbought |
| 2026-05-26 00:00:00-04:00 | Overbought Exit | 75.7 → 63.9 | $79.94 | Bearish |
MACD Signals
11
| Date | Type | Signal |
|---|---|---|
| 01-08 | Bullish Crossover | Bullish |
| 02-25 | Bearish Crossover | Bearish |
| 04-02 | Bullish Crossover | Bullish |
| 04-15 | Bearish Crossover | Bearish |
| 04-24 | Bullish Crossover | Bullish |
| 04-27 | Bearish Crossover | Bearish |
| 04-28 | Bullish Crossover | Bullish |
| 05-28 | Bearish Crossover | Bearish |
Gap Patterns
2
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 04-28 | Gap Up | 5.4% | |
| 06-23 | Gap Up | 2.3% |