KO Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$86.51
+13.4%
Volume Spikes
4
RSI Crossovers
14
MACD Signals
15
Gap Patterns
3
Volume Spikes
(4 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-06-18 00:00:00-04:00 | 2.6x | 46,857,900 | $78.92 | -0.7% |
| 2026-06-26 00:00:00-04:00 | 2.5x | 53,357,500 | $82.14 | +2.7% |
| 2026-05-29 00:00:00-04:00 | 2.2x | 32,477,000 | $78.04 | -1.7% |
| 2026-07-28 00:00:00-04:00 | 2.0x | 34,982,900 | $87.75 | +5.0% |
RSI Crossovers
(14 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2026-05-06 00:00:00-04:00 | Overbought Entry | 66.9 → 70.2 | $78.25 | Overbought |
| 2026-05-07 00:00:00-04:00 | Overbought Exit | 70.2 → 63.1 | $77.46 | Bearish |
| 2026-05-11 00:00:00-04:00 | Overbought Entry | 64.7 → 70.9 | $77.69 | Overbought |
| 2026-05-21 00:00:00-04:00 | Overbought Exit | 72.2 → 70.0 | $80.17 | Bearish |
| 2026-05-22 00:00:00-04:00 | Overbought Entry | 70.0 → 75.7 | $80.48 | Overbought |
| 2026-05-26 00:00:00-04:00 | Overbought Exit | 75.7 → 63.9 | $79.47 | Bearish |
| 2026-08-06 00:00:00-04:00 | Overbought Entry | 56.0 → 70.8 | $86.33 | Overbought |
| 2026-08-07 00:00:00-04:00 | Overbought Exit | 70.8 → 70.0 | $86.53 | Bearish |
| 2026-08-12 00:00:00-04:00 | Overbought Entry | 67.1 → 73.6 | $86.20 | Overbought |
| 2026-08-14 00:00:00-04:00 | Overbought Exit | 72.8 → 68.5 | $87.19 | Bearish |
MACD Signals
15
| Date | Type | Signal |
|---|---|---|
| 04-07 | Bearish Crossover | Bearish |
| 04-09 | Bullish Crossover | Bullish |
| 04-13 | Bearish Crossover | Bearish |
| 04-28 | Bullish Crossover | Bullish |
| 05-28 | Bearish Crossover | Bearish |
| 06-10 | Bullish Crossover | Bullish |
| 06-18 | Bearish Crossover | Bearish |
| 06-26 | Bullish Crossover | Bullish |
Gap Patterns
3
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 04-28 | Gap Up | 5.4% | |
| 07-28 | Gap Up | 5.0% | |
| 06-23 | Gap Up | 2.3% |