ISRG Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$460.37
+9.6%
Volume Spikes
4
RSI Crossovers
20
MACD Signals
9
Gap Patterns
7
Volume Spikes
(4 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-07-17 00:00:00-04:00 | 3.4x | 11,563,800 | $345.42 | -14.1% |
| 2026-10-21 00:00:00-04:00 | 2.2x | 4,799,500 | $428.12 | -2.3% |
| 2026-07-14 00:00:00-04:00 | 2.1x | 5,748,100 | $379.50 | -6.8% |
| 2026-09-18 00:00:00-04:00 | 2.1x | 4,926,100 | $393.33 | +2.6% |
RSI Crossovers
(20 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2026-06-30 00:00:00-04:00 | Oversold Entry | 40.2 → 27.7 | $397.68 | Oversold |
| 2026-07-01 00:00:00-04:00 | Oversold Exit | 27.7 → 41.2 | $402.38 | Bullish |
| 2026-07-23 00:00:00-04:00 | Oversold Entry | 33.3 → 22.3 | $332.02 | Oversold |
| 2026-07-27 00:00:00-04:00 | Oversold Exit | 21.6 → 30.6 | $356.83 | Bullish |
| 2026-08-11 00:00:00-04:00 | Overbought Entry | 68.9 → 76.8 | $401.23 | Overbought |
| 2026-08-17 00:00:00-04:00 | Overbought Exit | 71.9 → 66.7 | $390.33 | Bearish |
| 2026-08-18 00:00:00-04:00 | Overbought Entry | 66.7 → 74.6 | $391.18 | Overbought |
| 2026-08-20 00:00:00-04:00 | Overbought Exit | 76.7 → 59.9 | $374.48 | Bearish |
| 2026-09-01 00:00:00-04:00 | Oversold Entry | 31.9 → 28.7 | $369.25 | Oversold |
| 2026-09-02 00:00:00-04:00 | Oversold Exit | 28.7 → 31.1 | $371.88 | Bullish |
MACD Signals
9
| Date | Type | Signal |
|---|---|---|
| 05-12 | Bullish Crossover | Bullish |
| 05-27 | Bearish Crossover | Bearish |
| 07-02 | Bullish Crossover | Bullish |
| 07-14 | Bearish Crossover | Bearish |
| 08-03 | Bullish Crossover | Bullish |
| 08-24 | Bearish Crossover | Bearish |
| 09-14 | Bullish Crossover | Bullish |
| 10-30 | Bearish Crossover | Bearish |
Gap Patterns
7
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 07-17 | Gap Down | -9.3% | |
| 10-21 | Gap Down | -8.1% | |
| 11-04 | Gap Up | 4.1% | |
| 07-14 | Gap Down | -2.7% | |
| 11-06 | Gap Down | -2.5% | |
| 07-28 | Gap Up | 2.4% | |
| 08-03 | Gap Up | 2.4% |