IONQ Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$39.52
+9.7%
Volume Spikes
4
RSI Crossovers
16
MACD Signals
7
Gap Patterns
48
Volume Spikes
(4 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-04-15 00:00:00-04:00 | 4.1x | 96,973,000 | $43.25 | +20.9% |
| 2026-04-14 00:00:00-04:00 | 3.4x | 68,012,600 | $35.76 | +20.2% |
| 2026-04-16 00:00:00-04:00 | 3.0x | 79,286,200 | $44.68 | +3.3% |
| 2026-06-26 00:00:00-04:00 | 2.3x | 67,767,400 | $49.31 | -2.5% |
RSI Crossovers
(16 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2026-03-24 00:00:00-04:00 | Oversold Entry | 50.0 → 29.5 | $32.70 | Oversold |
| 2026-03-31 00:00:00-04:00 | Oversold Exit | 17.2 → 31.1 | $28.83 | Bullish |
| 2026-04-15 00:00:00-04:00 | Overbought Entry | 57.4 → 70.5 | $43.25 | Overbought |
| 2026-05-04 00:00:00-04:00 | Overbought Exit | 74.7 → 68.0 | $45.75 | Bearish |
| 2026-05-14 00:00:00-04:00 | Overbought Entry | 68.8 → 73.0 | $57.47 | Overbought |
| 2026-05-15 00:00:00-04:00 | Overbought Exit | 73.0 → 61.1 | $51.95 | Bearish |
| 2026-05-28 00:00:00-04:00 | Overbought Entry | 64.6 → 75.6 | $70.14 | Overbought |
| 2026-06-01 00:00:00-04:00 | Overbought Exit | 75.8 → 65.8 | $69.28 | Bearish |
| 2026-07-07 00:00:00-04:00 | Oversold Entry | 36.0 → 25.5 | $45.36 | Oversold |
| 2026-07-09 00:00:00-04:00 | Oversold Exit | 29.9 → 31.2 | $44.77 | Bullish |
MACD Signals
7
| Date | Type | Signal |
|---|---|---|
| 03-06 | Bearish Crossover | Bearish |
| 04-10 | Bullish Crossover | Bullish |
| 05-18 | Bearish Crossover | Bearish |
| 05-22 | Bullish Crossover | Bullish |
| 06-05 | Bearish Crossover | Bearish |
| 07-30 | Bullish Crossover | Bullish |
| 08-26 | Bearish Crossover | Bearish |
Gap Patterns
48
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 04-08 | Gap Up | 7.6% | |
| 04-15 | Gap Up | 7.3% | |
| 04-14 | Gap Up | 6.8% | |
| 06-15 | Gap Up | 6.1% | |
| 08-18 | Gap Down | -5.3% | |
| 05-15 | Gap Down | -5.2% | |
| 07-27 | Gap Up | 5.0% | |
| 06-08 | Gap Up | 4.9% |