IONQ Advanced Analysis

Volume spikes, RSI crossovers, MACD signals, and gap patterns

$35.39 -37.8%
Basic Analysis Similar Stocks
Volume Spikes
3
RSI Crossovers
14
MACD Signals
8
Gap Patterns
54

Volume Spikes

(3 events detected)

Date Spike Ratio Volume Price Price Change
2026-09-23 00:00:00-04:00 3.3x 72,555,700 $42.54 +4.4%
2026-06-26 00:00:00-04:00 2.3x 67,767,400 $49.31 -2.5%
2026-09-08 00:00:00-04:00 2.2x 40,223,400 $40.47 +2.4%

RSI Crossovers

(14 events detected)

Date Type RSI Change Price Signal
2026-05-29 00:00:00-04:00 Overbought Entry 50.0 → 70.8 $72.07 Overbought
2026-06-01 00:00:00-04:00 Overbought Exit 70.8 → 65.8 $69.28 Bearish
2026-07-07 00:00:00-04:00 Oversold Entry 36.0 → 25.5 $45.36 Oversold
2026-07-09 00:00:00-04:00 Oversold Exit 29.9 → 31.2 $44.77 Bullish
2026-07-10 00:00:00-04:00 Oversold Entry 31.2 → 24.0 $42.86 Oversold
2026-07-30 00:00:00-04:00 Oversold Exit 21.3 → 35.3 $35.77 Bullish
2026-08-13 00:00:00-04:00 Overbought Entry 69.0 → 71.5 $44.98 Overbought
2026-08-14 00:00:00-04:00 Overbought Exit 71.5 → 69.6 $46.26 Bearish
2026-08-17 00:00:00-04:00 Overbought Entry 69.6 → 75.9 $46.84 Overbought
2026-08-19 00:00:00-04:00 Overbought Exit 73.5 → 66.7 $43.36 Bearish
MACD Signals 8
Date Type Signal
05-12 Bearish Crossover Bearish
05-22 Bullish Crossover Bullish
06-08 Bearish Crossover Bearish
07-28 Bullish Crossover Bullish
08-26 Bearish Crossover Bearish
09-17 Bullish Crossover Bullish
10-08 Bearish Crossover Bearish
11-06 Bullish Crossover Bullish
Gap Patterns 54
Date Type Gap % Filled
09-23 Gap Up 12.5% ✕
09-08 Gap Up 7.1% ✓
06-15 Gap Up 6.1% ✓
11-06 Gap Up 6.0% ✕
10-30 Gap Down -6.0% ✕
08-18 Gap Down -5.3% ✕
05-15 Gap Down -5.2% ✓
07-27 Gap Up 5.0% ✓
Basic Analysis Similar Stocks Dashboard