HIMS Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$29.67
+45.9%
Volume Spikes
1
RSI Crossovers
18
MACD Signals
10
Gap Patterns
43
Volume Spikes
(1 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-07-23 00:00:00-04:00 | 2.3x | 32,621,700 | $32.74 | +3.3% |
RSI Crossovers
(18 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2026-04-23 00:00:00-04:00 | Overbought Entry | 50.0 → 74.3 | $28.15 | Overbought |
| 2026-04-29 00:00:00-04:00 | Overbought Exit | 71.1 → 65.4 | $26.33 | Bearish |
| 2026-06-08 00:00:00-04:00 | Overbought Entry | 55.0 → 75.6 | $27.17 | Overbought |
| 2026-06-12 00:00:00-04:00 | Overbought Exit | 70.4 → 61.2 | $26.82 | Bearish |
| 2026-06-18 00:00:00-04:00 | Overbought Entry | 69.0 → 73.3 | $35.47 | Overbought |
| 2026-06-22 00:00:00-04:00 | Overbought Exit | 73.3 → 64.3 | $33.54 | Bearish |
| 2026-07-01 00:00:00-04:00 | Overbought Entry | 65.1 → 73.8 | $37.57 | Overbought |
| 2026-07-02 00:00:00-04:00 | Overbought Exit | 73.8 → 69.6 | $36.80 | Bearish |
| 2026-07-06 00:00:00-04:00 | Overbought Entry | 69.6 → 79.2 | $38.28 | Overbought |
| 2026-07-07 00:00:00-04:00 | Overbought Exit | 79.2 → 66.3 | $36.17 | Bearish |
MACD Signals
10
| Date | Type | Signal |
|---|---|---|
| 04-07 | Bearish Crossover | Bearish |
| 04-13 | Bullish Crossover | Bullish |
| 05-01 | Bearish Crossover | Bearish |
| 06-01 | Bullish Crossover | Bullish |
| 07-10 | Bearish Crossover | Bearish |
| 08-07 | Bullish Crossover | Bullish |
| 08-13 | Bearish Crossover | Bearish |
| 08-20 | Bullish Crossover | Bullish |
Gap Patterns
43
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 05-12 | Gap Down | -13.5% | |
| 04-21 | Gap Down | -7.8% | |
| 04-16 | Gap Up | 7.7% | |
| 04-08 | Gap Up | 6.7% | |
| 08-11 | Gap Down | -6.5% | |
| 07-17 | Gap Down | -4.8% | |
| 04-24 | Gap Up | 4.8% | |
| 04-23 | Gap Up | 4.6% |