HIMS Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$34.01
+119.3%
Volume Spikes
4
RSI Crossovers
22
MACD Signals
12
Gap Patterns
46
Volume Spikes
(4 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-04-16 00:00:00-04:00 | 2.9x | 80,363,700 | $26.99 | +11.1% |
| 2026-07-23 00:00:00-04:00 | 2.3x | 32,621,700 | $32.74 | +3.3% |
| 2026-04-20 00:00:00-04:00 | 2.3x | 69,289,000 | $31.01 | +7.6% |
| 2026-04-17 00:00:00-04:00 | 2.0x | 58,933,000 | $28.82 | +6.8% |
RSI Crossovers
(22 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2026-03-12 00:00:00-04:00 | Overbought Entry | 50.0 → 73.3 | $23.84 | Overbought |
| 2026-03-18 00:00:00-04:00 | Overbought Exit | 74.7 → 68.7 | $23.15 | Bearish |
| 2026-03-19 00:00:00-04:00 | Overbought Entry | 68.7 → 74.0 | $24.16 | Overbought |
| 2026-03-20 00:00:00-04:00 | Overbought Exit | 74.0 → 63.6 | $22.02 | Bearish |
| 2026-04-02 00:00:00-04:00 | Oversold Entry | 34.8 → 28.3 | $19.14 | Oversold |
| 2026-04-06 00:00:00-04:00 | Oversold Exit | 28.3 → 33.8 | $20.33 | Bullish |
| 2026-04-17 00:00:00-04:00 | Overbought Entry | 69.1 → 78.8 | $28.82 | Overbought |
| 2026-04-29 00:00:00-04:00 | Overbought Exit | 71.1 → 65.4 | $26.33 | Bearish |
| 2026-06-08 00:00:00-04:00 | Overbought Entry | 55.0 → 75.6 | $27.17 | Overbought |
| 2026-06-12 00:00:00-04:00 | Overbought Exit | 70.4 → 61.2 | $26.82 | Bearish |
MACD Signals
12
| Date | Type | Signal |
|---|---|---|
| 02-24 | Bearish Crossover | Bearish |
| 02-25 | Bullish Crossover | Bullish |
| 02-27 | Bearish Crossover | Bearish |
| 03-02 | Bullish Crossover | Bullish |
| 03-24 | Bearish Crossover | Bearish |
| 04-15 | Bullish Crossover | Bullish |
| 04-30 | Bearish Crossover | Bearish |
| 06-01 | Bullish Crossover | Bullish |
Gap Patterns
46
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 03-09 | Gap Up | 47.5% | |
| 05-12 | Gap Down | -13.5% | |
| 03-10 | Gap Up | 8.3% | |
| 04-21 | Gap Down | -7.8% | |
| 04-16 | Gap Up | 7.7% | |
| 04-08 | Gap Up | 6.7% | |
| 08-11 | Gap Down | -6.5% | |
| 07-17 | Gap Down | -4.8% |