CSCO Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$112.60
+41.0%
Volume Spikes
6
RSI Crossovers
16
MACD Signals
9
Gap Patterns
5
Volume Spikes
(6 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-05-14 00:00:00-04:00 | 3.0x | 70,932,300 | $114.65 | +13.4% |
| 2026-08-13 00:00:00-04:00 | 2.7x | 61,560,400 | $113.03 | -8.4% |
| 2026-09-18 00:00:00-04:00 | 2.7x | 41,295,900 | $109.09 | -0.7% |
| 2026-05-13 00:00:00-04:00 | 2.2x | 45,241,600 | $101.10 | +2.6% |
| 2026-06-18 00:00:00-04:00 | 2.0x | 52,284,400 | $118.63 | +1.9% |
| 2026-09-22 00:00:00-04:00 | 2.0x | 32,892,700 | $106.03 | -4.5% |
RSI Crossovers
(16 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2026-04-23 00:00:00-04:00 | Overbought Entry | 50.0 → 79.0 | $87.92 | Overbought |
| 2026-04-28 00:00:00-04:00 | Overbought Exit | 75.3 → 61.8 | $86.20 | Bearish |
| 2026-04-29 00:00:00-04:00 | Overbought Entry | 61.8 → 70.6 | $88.89 | Overbought |
| 2026-05-06 00:00:00-04:00 | Overbought Exit | 82.0 → 68.6 | $90.95 | Bearish |
| 2026-05-08 00:00:00-04:00 | Overbought Entry | 66.5 → 71.2 | $95.84 | Overbought |
| 2026-06-05 00:00:00-04:00 | Overbought Exit | 72.1 → 54.5 | $120.72 | Bearish |
| 2026-08-04 00:00:00-04:00 | Overbought Entry | 47.3 → 71.6 | $121.27 | Overbought |
| 2026-08-11 00:00:00-04:00 | Overbought Exit | 78.0 → 69.9 | $119.96 | Bearish |
| 2026-08-12 00:00:00-04:00 | Overbought Entry | 69.9 → 73.6 | $123.40 | Overbought |
| 2026-08-13 00:00:00-04:00 | Overbought Exit | 73.6 → 48.9 | $113.03 | Bearish |
MACD Signals
9
| Date | Type | Signal |
|---|---|---|
| 04-07 | Bullish Crossover | Bullish |
| 06-05 | Bearish Crossover | Bearish |
| 07-28 | Bullish Crossover | Bullish |
| 07-29 | Bearish Crossover | Bearish |
| 07-30 | Bullish Crossover | Bullish |
| 08-14 | Bearish Crossover | Bearish |
| 09-11 | Bullish Crossover | Bullish |
| 09-23 | Bearish Crossover | Bearish |
Gap Patterns
5
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 05-14 | Gap Up | 15.4% | |
| 08-13 | Gap Down | -8.0% | |
| 08-04 | Gap Up | 3.0% | |
| 06-23 | Gap Down | -2.5% | |
| 04-08 | Gap Up | 2.0% |