CSCO Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$80.68
+16.0%
Volume Spikes
5
RSI Crossovers
16
MACD Signals
12
Gap Patterns
4
Volume Spikes
(5 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2025-12-19 00:00:00-05:00 | 4.0x | 84,881,900 | $77.58 | +1.9% |
| 2026-03-20 00:00:00-04:00 | 3.7x | 90,380,800 | $77.23 | -1.1% |
| 2025-11-12 00:00:00-05:00 | 2.9x | 57,591,600 | $73.17 | +3.1% |
| 2025-11-13 00:00:00-05:00 | 2.6x | 57,638,500 | $76.55 | +4.6% |
| 2026-02-12 00:00:00-05:00 | 2.6x | 68,098,600 | $74.60 | -12.3% |
RSI Crossovers
(16 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2025-10-30 00:00:00-04:00 | Overbought Entry | 56.4 → 74.2 | $72.13 | Overbought |
| 2025-11-04 00:00:00-05:00 | Overbought Exit | 78.6 → 62.3 | $71.55 | Bearish |
| 2025-11-18 00:00:00-05:00 | Overbought Entry | 66.4 → 70.3 | $76.54 | Overbought |
| 2025-11-19 00:00:00-05:00 | Overbought Exit | 70.3 → 69.1 | $77.55 | Bearish |
| 2025-11-28 00:00:00-05:00 | Overbought Entry | 68.7 → 70.5 | $76.12 | Overbought |
| 2025-12-01 00:00:00-05:00 | Overbought Exit | 70.5 → 63.9 | $75.23 | Bearish |
| 2025-12-11 00:00:00-05:00 | Overbought Entry | 59.2 → 73.7 | $78.42 | Overbought |
| 2025-12-12 00:00:00-05:00 | Overbought Exit | 73.7 → 59.6 | $76.97 | Bearish |
| 2026-01-09 00:00:00-05:00 | Oversold Entry | 37.8 → 27.3 | $73.48 | Oversold |
| 2026-01-13 00:00:00-05:00 | Oversold Exit | 5.9 → 30.4 | $75.06 | Bullish |
MACD Signals
12
| Date | Type | Signal |
|---|---|---|
| 10-09 | Bearish Crossover | Bearish |
| 10-20 | Bullish Crossover | Bullish |
| 11-07 | Bearish Crossover | Bearish |
| 11-12 | Bullish Crossover | Bullish |
| 11-26 | Bearish Crossover | Bearish |
| 12-08 | Bullish Crossover | Bullish |
| 12-12 | Bearish Crossover | Bearish |
| 01-26 | Bullish Crossover | Bullish |
Gap Patterns
4
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 02-12 | Gap Down | -6.9% | |
| 11-13 | Gap Up | 5.4% | |
| 01-26 | Gap Up | 2.5% | |
| 11-03 | Gap Up | 2.1% |