CRWD Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$223.07
+64.6%
Volume Spikes
2
RSI Crossovers
14
MACD Signals
14
Gap Patterns
21
Volume Spikes
(2 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-08-27 00:00:00-04:00 | 2.7x | 23,443,200 | $227.96 | +20.5% |
| 2026-09-14 00:00:00-04:00 | 2.2x | 25,381,500 | $235.38 | +13.9% |
RSI Crossovers
(14 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2026-05-29 00:00:00-04:00 | Overbought Entry | 50.0 → 87.9 | $182.75 | Overbought |
| 2026-06-05 00:00:00-04:00 | Overbought Exit | 71.4 → 60.7 | $167.76 | Bearish |
| 2026-06-22 00:00:00-04:00 | Oversold Entry | 41.5 → 26.9 | $168.86 | Oversold |
| 2026-06-23 00:00:00-04:00 | Oversold Exit | 26.9 → 30.3 | $170.23 | Bullish |
| 2026-06-29 00:00:00-04:00 | Overbought Entry | 59.3 → 72.0 | $185.73 | Overbought |
| 2026-07-10 00:00:00-04:00 | Overbought Exit | 76.2 → 62.6 | $187.18 | Bearish |
| 2026-07-14 00:00:00-04:00 | Overbought Entry | 65.4 → 74.3 | $210.73 | Overbought |
| 2026-07-16 00:00:00-04:00 | Overbought Exit | 72.6 → 69.6 | $203.76 | Bearish |
| 2026-08-10 00:00:00-04:00 | Overbought Entry | 62.2 → 74.8 | $225.16 | Overbought |
| 2026-08-19 00:00:00-04:00 | Overbought Exit | 72.9 → 60.4 | $201.63 | Bearish |
MACD Signals
14
| Date | Type | Signal |
|---|---|---|
| 05-12 | Bullish Crossover | Bullish |
| 06-08 | Bearish Crossover | Bearish |
| 06-30 | Bullish Crossover | Bullish |
| 07-13 | Bearish Crossover | Bearish |
| 07-14 | Bullish Crossover | Bullish |
| 07-21 | Bearish Crossover | Bearish |
| 08-04 | Bullish Crossover | Bullish |
| 08-19 | Bearish Crossover | Bearish |
Gap Patterns
21
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 08-27 | Gap Up | 10.1% | |
| 06-04 | Gap Down | -9.8% | |
| 11-06 | Gap Up | 6.2% | |
| 09-14 | Gap Up | 5.9% | |
| 10-29 | Gap Down | -4.6% | |
| 05-27 | Gap Down | -4.5% | |
| 11-05 | Gap Down | -3.8% | |
| 08-06 | Gap Down | -3.3% |