COST Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$1013.21
+11.1%
Volume Spikes
1
RSI Crossovers
6
MACD Signals
11
Gap Patterns
1
Volume Spikes
(1 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2025-12-19 00:00:00-05:00 | 3.2x | 10,097,600 | $854.45 | -0.2% |
RSI Crossovers
(6 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2025-11-24 00:00:00-05:00 | Oversold Entry | 34.5 → 20.9 | $884.91 | Oversold |
| 2025-11-26 00:00:00-05:00 | Oversold Exit | 28.9 → 42.3 | $907.02 | Bullish |
| 2025-12-17 00:00:00-05:00 | Oversold Entry | 35.2 → 27.9 | $861.47 | Oversold |
| 2025-12-24 00:00:00-05:00 | Oversold Exit | 17.4 → 37.3 | $870.67 | Bullish |
| 2026-01-08 00:00:00-05:00 | Overbought Entry | 61.3 → 70.5 | $914.06 | Overbought |
| 2026-01-29 00:00:00-05:00 | Overbought Exit | 78.2 → 66.5 | $951.59 | Bearish |
MACD Signals
11
| Date | Type | Signal |
|---|---|---|
| 10-09 | Bullish Crossover | Bullish |
| 10-27 | Bearish Crossover | Bearish |
| 12-01 | Bullish Crossover | Bullish |
| 12-08 | Bearish Crossover | Bearish |
| 12-26 | Bullish Crossover | Bullish |
| 01-30 | Bearish Crossover | Bearish |
| 02-05 | Bullish Crossover | Bullish |
| 02-10 | Bearish Crossover | Bearish |
Gap Patterns
1
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 01-08 | Gap Up | 2.1% |