COST Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$923.52
-9.1%
Volume Spikes
2
RSI Crossovers
12
MACD Signals
14
Gap Patterns
2
Volume Spikes
(2 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-05-29 00:00:00-04:00 | 3.0x | 7,028,000 | $954.80 | -3.9% |
| 2026-06-26 00:00:00-04:00 | 3.0x | 8,239,200 | $951.03 | +1.1% |
RSI Crossovers
(12 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2026-05-04 00:00:00-04:00 | Overbought Entry | 66.8 → 71.6 | $1011.18 | Overbought |
| 2026-05-05 00:00:00-04:00 | Overbought Exit | 71.6 → 69.5 | $1014.81 | Bearish |
| 2026-05-15 00:00:00-04:00 | Overbought Entry | 61.7 → 70.2 | $1047.28 | Overbought |
| 2026-05-20 00:00:00-04:00 | Overbought Exit | 79.2 → 67.8 | $1072.31 | Bearish |
| 2026-06-08 00:00:00-04:00 | Oversold Entry | 32.6 → 24.2 | $973.20 | Oversold |
| 2026-06-12 00:00:00-04:00 | Oversold Exit | 27.2 → 34.6 | $980.79 | Bullish |
| 2026-07-01 00:00:00-04:00 | Oversold Entry | 37.3 → 26.8 | $923.20 | Oversold |
| 2026-07-02 00:00:00-04:00 | Oversold Exit | 26.8 → 41.8 | $950.16 | Bullish |
| 2026-07-29 00:00:00-04:00 | Overbought Entry | 54.9 → 75.8 | $974.03 | Overbought |
| 2026-07-30 00:00:00-04:00 | Overbought Exit | 75.8 → 64.3 | $954.17 | Bearish |
MACD Signals
14
| Date | Type | Signal |
|---|---|---|
| 04-07 | Bearish Crossover | Bearish |
| 04-08 | Bullish Crossover | Bullish |
| 04-10 | Bearish Crossover | Bearish |
| 04-23 | Bullish Crossover | Bullish |
| 05-26 | Bearish Crossover | Bearish |
| 06-16 | Bullish Crossover | Bullish |
| 06-18 | Bearish Crossover | Bearish |
| 07-06 | Bullish Crossover | Bullish |
Gap Patterns
2
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 08-20 | Gap Down | -2.7% | |
| 06-04 | Gap Up | 2.6% |