COST Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$985.27
+1.9%
Volume Spikes
3
RSI Crossovers
10
MACD Signals
15
Gap Patterns
1
Volume Spikes
(3 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2025-12-19 00:00:00-05:00 | 3.2x | 10,097,600 | $854.45 | -0.2% |
| 2025-09-19 00:00:00-04:00 | 2.1x | 4,606,000 | $948.52 | -0.1% |
| 2025-09-26 00:00:00-04:00 | 2.1x | 4,812,900 | $913.41 | -2.9% |
RSI Crossovers
(10 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2025-09-26 00:00:00-04:00 | Oversold Entry | 40.0 → 26.7 | $913.41 | Oversold |
| 2025-09-30 00:00:00-04:00 | Oversold Exit | 22.5 → 34.5 | $923.06 | Bullish |
| 2025-10-01 00:00:00-04:00 | Oversold Entry | 34.5 → 26.4 | $914.79 | Oversold |
| 2025-10-09 00:00:00-04:00 | Oversold Exit | 22.6 → 45.7 | $940.27 | Bullish |
| 2025-11-24 00:00:00-05:00 | Oversold Entry | 34.5 → 20.9 | $884.91 | Oversold |
| 2025-11-26 00:00:00-05:00 | Oversold Exit | 28.9 → 42.3 | $907.02 | Bullish |
| 2025-12-17 00:00:00-05:00 | Oversold Entry | 35.2 → 27.9 | $861.47 | Oversold |
| 2025-12-24 00:00:00-05:00 | Oversold Exit | 17.4 → 37.3 | $870.67 | Bullish |
| 2026-01-08 00:00:00-05:00 | Overbought Entry | 61.3 → 70.5 | $914.06 | Overbought |
| 2026-01-29 00:00:00-05:00 | Overbought Exit | 78.2 → 66.5 | $951.59 | Bearish |
MACD Signals
15
| Date | Type | Signal |
|---|---|---|
| 08-22 | Bearish Crossover | Bearish |
| 09-05 | Bullish Crossover | Bullish |
| 09-19 | Bearish Crossover | Bearish |
| 10-09 | Bullish Crossover | Bullish |
| 10-29 | Bearish Crossover | Bearish |
| 11-04 | Bullish Crossover | Bullish |
| 11-10 | Bearish Crossover | Bearish |
| 11-28 | Bullish Crossover | Bullish |
Gap Patterns
1
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 01-08 | Gap Up | 2.1% |