BAC Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$51.80
+0.8%
Volume Spikes
1
RSI Crossovers
20
MACD Signals
8
Gap Patterns
7
Volume Spikes
(1 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-01-14 00:00:00-05:00 | 2.3x | 84,750,000 | $52.18 | -3.8% |
RSI Crossovers
(20 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2025-12-12 00:00:00-05:00 | Overbought Entry | 50.0 → 83.4 | $54.83 | Overbought |
| 2025-12-17 00:00:00-05:00 | Overbought Exit | 74.2 → 67.9 | $54.24 | Bearish |
| 2025-12-19 00:00:00-05:00 | Overbought Entry | 59.3 → 71.5 | $54.96 | Overbought |
| 2025-12-29 00:00:00-05:00 | Overbought Exit | 70.8 → 61.9 | $55.04 | Bearish |
| 2026-01-23 00:00:00-05:00 | Oversold Entry | 37.1 → 28.1 | $51.43 | Oversold |
| 2026-01-29 00:00:00-05:00 | Oversold Exit | 24.6 → 31.3 | $52.78 | Bullish |
| 2026-02-04 00:00:00-05:00 | Overbought Entry | 49.4 → 71.1 | $55.07 | Overbought |
| 2026-02-05 00:00:00-05:00 | Overbought Exit | 71.1 → 66.3 | $54.63 | Bearish |
| 2026-02-06 00:00:00-05:00 | Overbought Entry | 66.3 → 71.1 | $56.21 | Overbought |
| 2026-02-10 00:00:00-05:00 | Overbought Exit | 78.1 → 69.2 | $55.08 | Bearish |
MACD Signals
8
| Date | Type | Signal |
|---|---|---|
| 11-25 | Bullish Crossover | Bullish |
| 12-30 | Bearish Crossover | Bearish |
| 01-05 | Bullish Crossover | Bullish |
| 01-07 | Bearish Crossover | Bearish |
| 02-02 | Bullish Crossover | Bullish |
| 02-13 | Bearish Crossover | Bearish |
| 03-23 | Bullish Crossover | Bullish |
| 04-24 | Bearish Crossover | Bearish |
Gap Patterns
7
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 04-08 | Gap Up | 3.3% | |
| 01-14 | Gap Down | -3.0% | |
| 02-19 | Gap Down | -2.7% | |
| 03-23 | Gap Up | 2.5% | |
| 02-27 | Gap Down | -2.3% | |
| 03-03 | Gap Down | -2.1% | |
| 03-02 | Gap Down | -2.1% |