BAC Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$50.28
+2.0%
Volume Spikes
2
RSI Crossovers
25
MACD Signals
10
Gap Patterns
7
Volume Spikes
(2 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-01-14 00:00:00-05:00 | 2.3x | 84,750,000 | $52.18 | -3.8% |
| 2025-12-18 00:00:00-05:00 | 2.2x | 87,452,700 | $53.95 | -0.5% |
RSI Crossovers
(25 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2025-10-30 00:00:00-04:00 | Overbought Entry | 62.1 → 70.2 | $52.46 | Overbought |
| 2025-11-03 00:00:00-05:00 | Overbought Exit | 70.8 → 67.5 | $52.98 | Bearish |
| 2025-11-11 00:00:00-05:00 | Overbought Entry | 65.8 → 71.8 | $53.05 | Overbought |
| 2025-11-13 00:00:00-05:00 | Overbought Exit | 70.9 → 52.5 | $52.30 | Bearish |
| 2025-12-08 00:00:00-05:00 | Overbought Entry | 61.8 → 73.4 | $53.60 | Overbought |
| 2025-12-09 00:00:00-05:00 | Overbought Exit | 73.4 → 68.3 | $53.24 | Bearish |
| 2025-12-11 00:00:00-05:00 | Overbought Entry | 69.1 → 84.4 | $54.25 | Overbought |
| 2025-12-17 00:00:00-05:00 | Overbought Exit | 74.2 → 67.9 | $54.24 | Bearish |
| 2025-12-19 00:00:00-05:00 | Overbought Entry | 59.3 → 71.5 | $54.96 | Overbought |
| 2025-12-29 00:00:00-05:00 | Overbought Exit | 70.8 → 61.9 | $55.04 | Bearish |
MACD Signals
10
| Date | Type | Signal |
|---|---|---|
| 10-09 | Bearish Crossover | Bearish |
| 10-15 | Bullish Crossover | Bullish |
| 11-13 | Bearish Crossover | Bearish |
| 12-01 | Bullish Crossover | Bullish |
| 12-30 | Bearish Crossover | Bearish |
| 01-05 | Bullish Crossover | Bullish |
| 01-07 | Bearish Crossover | Bearish |
| 02-02 | Bullish Crossover | Bullish |
Gap Patterns
7
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 01-14 | Gap Down | -3.0% | |
| 10-15 | Gap Up | 3.0% | |
| 02-19 | Gap Down | -2.7% | |
| 03-23 | Gap Up | 2.5% | |
| 02-27 | Gap Down | -2.3% | |
| 03-03 | Gap Down | -2.1% | |
| 03-02 | Gap Down | -2.1% |