BAC Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$53.06
+11.1%
Volume Spikes
4
RSI Crossovers
22
MACD Signals
10
Gap Patterns
3
Volume Spikes
(4 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2025-09-19 00:00:00-04:00 | 2.5x | 98,970,700 | $51.98 | +0.2% |
| 2026-01-14 00:00:00-05:00 | 2.3x | 84,750,000 | $52.48 | -3.8% |
| 2025-12-18 00:00:00-05:00 | 2.2x | 87,452,700 | $54.26 | -0.5% |
| 2025-10-15 00:00:00-04:00 | 2.1x | 69,992,200 | $52.01 | +4.4% |
RSI Crossovers
(22 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2025-09-11 00:00:00-04:00 | Overbought Entry | 69.2 → 72.3 | $50.49 | Overbought |
| 2025-09-12 00:00:00-04:00 | Overbought Exit | 72.3 → 63.3 | $50.32 | Bearish |
| 2025-09-25 00:00:00-04:00 | Overbought Entry | 63.9 → 73.3 | $51.58 | Overbought |
| 2025-09-30 00:00:00-04:00 | Overbought Exit | 77.4 → 66.0 | $51.32 | Bearish |
| 2025-10-08 00:00:00-04:00 | Oversold Entry | 37.9 → 23.3 | $49.58 | Oversold |
| 2025-10-14 00:00:00-04:00 | Oversold Exit | 21.7 → 37.1 | $49.83 | Bullish |
| 2025-10-30 00:00:00-04:00 | Overbought Entry | 62.1 → 70.2 | $52.76 | Overbought |
| 2025-11-03 00:00:00-05:00 | Overbought Exit | 70.8 → 67.5 | $53.28 | Bearish |
| 2025-11-11 00:00:00-05:00 | Overbought Entry | 65.8 → 71.8 | $53.35 | Overbought |
| 2025-11-13 00:00:00-05:00 | Overbought Exit | 70.9 → 52.5 | $52.60 | Bearish |
MACD Signals
10
| Date | Type | Signal |
|---|---|---|
| 08-22 | Bullish Crossover | Bullish |
| 09-30 | Bearish Crossover | Bearish |
| 10-17 | Bullish Crossover | Bullish |
| 11-13 | Bearish Crossover | Bearish |
| 11-28 | Bullish Crossover | Bullish |
| 12-31 | Bearish Crossover | Bearish |
| 01-05 | Bullish Crossover | Bullish |
| 01-08 | Bearish Crossover | Bearish |
Gap Patterns
3
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 01-14 | Gap Down | -3.0% | |
| 10-15 | Gap Up | 3.0% | |
| 02-19 | Gap Down | -2.7% |