AVAV Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$144.65
-34.4%
Volume Spikes
7
RSI Crossovers
21
MACD Signals
10
Gap Patterns
33
Volume Spikes
(7 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2026-06-30 00:00:00-04:00 | 4.4x | 8,036,200 | $165.07 | +18.8% |
| 2026-06-26 00:00:00-04:00 | 4.0x | 5,876,700 | $137.95 | +0.9% |
| 2026-05-28 00:00:00-04:00 | 3.2x | 4,163,500 | $214.39 | +18.3% |
| 2026-04-21 00:00:00-04:00 | 2.2x | 2,446,300 | $210.07 | +6.5% |
| 2026-06-29 00:00:00-04:00 | 2.1x | 3,159,800 | $139.00 | +0.8% |
| 2026-07-02 00:00:00-04:00 | 2.0x | 4,152,100 | $190.89 | +10.7% |
| 2026-05-29 00:00:00-04:00 | 2.0x | 2,729,800 | $207.24 | -3.3% |
RSI Crossovers
(21 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2026-03-27 00:00:00-04:00 | Oversold Entry | 32.3 → 29.6 | $184.43 | Oversold |
| 2026-03-31 00:00:00-04:00 | Oversold Exit | 29.1 → 37.5 | $183.05 | Bullish |
| 2026-04-07 00:00:00-04:00 | Oversold Entry | 37.6 → 28.5 | $186.85 | Oversold |
| 2026-04-08 00:00:00-04:00 | Oversold Exit | 28.5 → 31.1 | $186.94 | Bullish |
| 2026-04-09 00:00:00-04:00 | Oversold Entry | 31.1 → 29.3 | $177.70 | Oversold |
| 2026-04-10 00:00:00-04:00 | Oversold Exit | 29.3 → 37.1 | $179.72 | Bullish |
| 2026-05-11 00:00:00-04:00 | Oversold Entry | 34.5 → 23.5 | $166.45 | Oversold |
| 2026-05-14 00:00:00-04:00 | Oversold Exit | 25.7 → 31.3 | $165.27 | Bullish |
| 2026-05-15 00:00:00-04:00 | Oversold Entry | 31.3 → 29.0 | $158.00 | Oversold |
| 2026-05-18 00:00:00-04:00 | Oversold Exit | 29.0 → 32.9 | $161.52 | Bullish |
MACD Signals
10
| Date | Type | Signal |
|---|---|---|
| 03-06 | Bullish Crossover | Bullish |
| 03-11 | Bearish Crossover | Bearish |
| 04-13 | Bullish Crossover | Bullish |
| 05-01 | Bearish Crossover | Bearish |
| 05-22 | Bullish Crossover | Bullish |
| 06-10 | Bearish Crossover | Bearish |
| 07-01 | Bullish Crossover | Bullish |
| 07-10 | Bearish Crossover | Bearish |
Gap Patterns
33
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 06-30 | Gap Up | 27.0% | |
| 05-28 | Gap Up | 10.3% | |
| 03-11 | Gap Down | -7.7% | |
| 08-14 | Gap Up | 6.4% | |
| 06-22 | Gap Down | -5.2% | |
| 05-26 | Gap Up | 4.9% | |
| 07-02 | Gap Up | 4.5% | |
| 09-03 | Gap Up | 4.5% |