ADBE Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$258.61
-26.8%
Volume Spikes
3
RSI Crossovers
21
MACD Signals
9
Gap Patterns
3
Volume Spikes
(3 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2025-12-11 00:00:00-05:00 | 2.4x | 10,158,700 | $350.43 | +2.1% |
| 2026-01-16 00:00:00-05:00 | 2.1x | 8,534,400 | $296.12 | -2.6% |
| 2025-12-05 00:00:00-05:00 | 2.1x | 7,650,400 | $346.26 | +5.3% |
RSI Crossovers
(21 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2025-10-10 00:00:00-04:00 | Oversold Entry | 33.5 → 29.2 | $337.51 | Oversold |
| 2025-10-13 00:00:00-04:00 | Oversold Exit | 29.2 → 32.3 | $339.32 | Bullish |
| 2025-10-16 00:00:00-04:00 | Oversold Entry | 31.3 → 23.2 | $329.23 | Oversold |
| 2025-10-20 00:00:00-04:00 | Oversold Exit | 28.6 → 42.8 | $343.40 | Bullish |
| 2025-11-10 00:00:00-05:00 | Oversold Entry | 36.9 → 21.6 | $328.85 | Oversold |
| 2025-11-12 00:00:00-05:00 | Oversold Exit | 29.7 → 34.6 | $337.05 | Bullish |
| 2025-11-14 00:00:00-05:00 | Oversold Entry | 32.9 → 26.3 | $331.11 | Oversold |
| 2025-11-18 00:00:00-05:00 | Oversold Exit | 21.1 → 32.8 | $324.47 | Bullish |
| 2025-11-19 00:00:00-05:00 | Oversold Entry | 32.8 → 25.9 | $318.11 | Oversold |
| 2025-11-21 00:00:00-05:00 | Oversold Exit | 21.2 → 38.4 | $324.19 | Bullish |
MACD Signals
9
| Date | Type | Signal |
|---|---|---|
| 08-22 | Bullish Crossover | Bullish |
| 09-02 | Bearish Crossover | Bearish |
| 09-17 | Bullish Crossover | Bullish |
| 09-30 | Bearish Crossover | Bearish |
| 10-21 | Bullish Crossover | Bullish |
| 10-31 | Bearish Crossover | Bearish |
| 12-01 | Bullish Crossover | Bullish |
| 12-31 | Bearish Crossover | Bearish |
Gap Patterns
3
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 02-03 | Gap Down | -3.6% | |
| 09-12 | Gap Up | 3.0% | |
| 01-29 | Gap Down | -2.6% |