AAPL Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$264.58
+17.9%
Volume Spikes
2
RSI Crossovers
16
MACD Signals
10
Gap Patterns
2
Volume Spikes
(2 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2025-12-19 00:00:00-05:00 | 3.0x | 144,632,000 | $273.41 | +0.5% |
| 2025-09-19 00:00:00-04:00 | 2.9x | 163,741,300 | $245.03 | +3.2% |
RSI Crossovers
(16 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2025-09-22 00:00:00-04:00 | Overbought Entry | 64.4 → 74.2 | $255.59 | Overbought |
| 2025-09-23 00:00:00-04:00 | Overbought Exit | 74.2 → 66.8 | $253.95 | Bearish |
| 2025-09-29 00:00:00-04:00 | Overbought Entry | 66.8 → 70.1 | $253.95 | Overbought |
| 2025-10-09 00:00:00-04:00 | Overbought Exit | 78.3 → 63.3 | $253.56 | Bearish |
| 2025-10-30 00:00:00-04:00 | Overbought Entry | 67.2 → 83.9 | $270.88 | Overbought |
| 2025-11-07 00:00:00-05:00 | Overbought Exit | 77.7 → 63.6 | $267.96 | Bearish |
| 2025-11-11 00:00:00-05:00 | Overbought Entry | 64.7 → 84.0 | $274.99 | Overbought |
| 2025-11-14 00:00:00-05:00 | Overbought Exit | 72.6 → 61.0 | $272.16 | Bearish |
| 2025-12-01 00:00:00-05:00 | Overbought Entry | 67.2 → 70.2 | $282.84 | Overbought |
| 2025-12-02 00:00:00-05:00 | Overbought Exit | 70.2 → 67.5 | $285.92 | Bearish |
MACD Signals
10
| Date | Type | Signal |
|---|---|---|
| 08-22 | Bullish Crossover | Bullish |
| 09-11 | Bearish Crossover | Bearish |
| 09-16 | Bullish Crossover | Bullish |
| 10-09 | Bearish Crossover | Bearish |
| 10-22 | Bullish Crossover | Bullish |
| 11-07 | Bearish Crossover | Bearish |
| 11-28 | Bullish Crossover | Bullish |
| 12-08 | Bearish Crossover | Bearish |
Gap Patterns
2
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 09-03 | Gap Up | 3.3% | |
| 10-31 | Gap Up | 2.1% |