AAPL Advanced Analysis
Volume spikes, RSI crossovers, MACD signals, and gap patterns
$253.50
-1.6%
Volume Spikes
2
RSI Crossovers
16
MACD Signals
10
Gap Patterns
2
Volume Spikes
(2 events detected)
| Date | Spike Ratio | Volume | Price | Price Change |
|---|---|---|---|---|
| 2025-12-19 00:00:00-05:00 | 3.0x | 144,632,000 | $273.41 | +0.5% |
| 2026-03-20 00:00:00-04:00 | 2.1x | 88,331,100 | $247.99 | -0.4% |
RSI Crossovers
(16 events detected)
| Date | Type | RSI Change | Price | Signal |
|---|---|---|---|---|
| 2025-10-30 00:00:00-04:00 | Overbought Entry | 67.2 → 83.9 | $270.88 | Overbought |
| 2025-11-07 00:00:00-05:00 | Overbought Exit | 77.7 → 63.6 | $267.96 | Bearish |
| 2025-11-11 00:00:00-05:00 | Overbought Entry | 64.7 → 84.0 | $274.99 | Overbought |
| 2025-11-14 00:00:00-05:00 | Overbought Exit | 72.6 → 61.0 | $272.16 | Bearish |
| 2025-12-01 00:00:00-05:00 | Overbought Entry | 67.2 → 70.2 | $282.84 | Overbought |
| 2025-12-02 00:00:00-05:00 | Overbought Exit | 70.2 → 67.5 | $285.92 | Bearish |
| 2025-12-22 00:00:00-05:00 | Oversold Entry | 30.3 → 17.7 | $270.72 | Oversold |
| 2025-12-24 00:00:00-05:00 | Oversold Exit | 24.3 → 33.5 | $273.55 | Bullish |
| 2026-01-05 00:00:00-05:00 | Oversold Entry | 31.1 → 25.0 | $267.01 | Oversold |
| 2026-01-26 00:00:00-05:00 | Oversold Exit | 12.1 → 32.5 | $255.17 | Bullish |
MACD Signals
10
| Date | Type | Signal |
|---|---|---|
| 10-09 | Bearish Crossover | Bearish |
| 10-20 | Bullish Crossover | Bullish |
| 11-17 | Bearish Crossover | Bearish |
| 11-25 | Bullish Crossover | Bullish |
| 12-09 | Bearish Crossover | Bearish |
| 01-28 | Bullish Crossover | Bullish |
| 02-13 | Bearish Crossover | Bearish |
| 02-24 | Bullish Crossover | Bullish |
Gap Patterns
2
| Date | Type | Gap % | Filled |
|---|---|---|---|
| 03-23 | Gap Up | 2.4% | |
| 10-31 | Gap Up | 2.1% |